| Account: 190709 | Name: DMBSYS - Pipmaker v14 | Currency: EUR | 2009 June 30, 19:56 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 168723113 | 2009.01.08 18:41 | balance | Deposit | 1 000.00 | |||||||||
| 168723163 | 2009.01.08 18:55 | buy | 0.02 | euraud | 1.9287 | 1.8288 | 0.0000 | 2009.01.08 18:57 | 1.9296 | 0.00 | 0.00 | 0.00 | 0.93 |
| 168723146 | 2009.01.08 18:50 | buy | 0.01 | euraud | 1.9339 | 1.8340 | 0.0000 | 2009.01.08 18:57 | 1.9296 | 0.00 | 0.00 | 0.00 | -2.23 |
| 168723131 | 2009.01.08 18:45 | sell | 0.01 | euraud | 1.9353 | 2.0352 | 0.0000 | 2009.01.08 18:57 | 1.9303 | 0.00 | 0.00 | 0.00 | 2.59 |
| 168723170 | 2009.01.08 18:57 | buy | 0.01 | euraud | 1.9303 | 1.8304 | 0.0000 | 2009.01.08 19:08 | 1.9325 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168723559 | 2009.01.08 21:53 | buy | 0.02 | euraud | 1.9266 | 1.8267 | 0.0000 | 2009.01.08 22:31 | 1.9295 | 0.00 | 0.00 | 0.00 | 3.01 |
| 168723479 | 2009.01.08 21:01 | buy | 0.01 | euraud | 1.9319 | 1.8320 | 0.0000 | 2009.01.08 22:31 | 1.9295 | 0.00 | 0.00 | 0.00 | -1.24 |
| 168723654 | 2009.01.08 22:36 | buy | 0.01 | euraud | 1.9259 | 1.8260 | 0.0000 | 2009.01.08 23:06 | 1.9286 | 0.00 | 0.00 | 0.00 | 1.40 |
| 168723724 | 2009.01.08 23:06 | sell | 0.01 | euraud | 1.9285 | 2.0284 | 0.0000 | 2009.01.08 23:11 | 1.9262 | 0.00 | 0.00 | 0.00 | 1.19 |
| 168724084 | 2009.01.09 04:09 | buy | 0.02 | euraud | 1.9247 | 1.8248 | 0.0000 | 2009.01.09 04:10 | 1.9264 | 0.00 | 0.00 | 0.00 | 1.76 |
| 168723808 | 2009.01.09 00:15 | buy | 0.01 | euraud | 1.9284 | 1.8285 | 0.0000 | 2009.01.09 04:10 | 1.9264 | 0.00 | 0.00 | 0.00 | -1.04 |
| 168723739 | 2009.01.08 23:14 | sell | 0.01 | euraud | 1.9283 | 2.0282 | 0.0000 | 2009.01.09 04:10 | 1.9274 | 0.00 | 0.00 | 0.01 | 0.47 |
| 168724087 | 2009.01.09 04:11 | buy | 0.01 | euraud | 1.9260 | 1.8261 | 0.0000 | 2009.01.09 04:22 | 1.9283 | 0.00 | 0.00 | 0.00 | 1.19 |
| 168724100 | 2009.01.09 04:28 | sell | 0.02 | euraud | 1.9324 | 2.0323 | 0.0000 | 2009.01.09 04:54 | 1.9303 | 0.00 | 0.00 | 0.00 | 2.18 |
| 168724095 | 2009.01.09 04:22 | sell | 0.01 | euraud | 1.9286 | 2.0285 | 0.0000 | 2009.01.09 04:54 | 1.9303 | 0.00 | 0.00 | 0.00 | -0.88 |
| 168724250 | 2009.01.09 06:29 | sell | 0.02 | euraud | 1.9344 | 2.0343 | 0.0000 | 2009.01.09 06:29 | 1.9336 | 0.00 | 0.00 | 0.00 | 0.83 |
| 168724197 | 2009.01.09 05:54 | sell | 0.01 | euraud | 1.9314 | 2.0313 | 0.0000 | 2009.01.09 06:29 | 1.9336 | 0.00 | 0.00 | 0.00 | -1.14 |
| 168724169 | 2009.01.09 05:20 | buy | 0.01 | euraud | 1.9294 | 1.8295 | 0.0000 | 2009.01.09 06:29 | 1.9326 | 0.00 | 0.00 | 0.00 | 1.66 |
| 168724252 | 2009.01.09 06:29 | sell | 0.01 | euraud | 1.9329 | 2.0328 | 0.0000 | 2009.01.09 06:46 | 1.9306 | 0.00 | 0.00 | 0.00 | 1.19 |
| 168724778 | 2009.01.09 09:57 | sell | 0.02 | euraud | 1.9349 | 2.0348 | 0.0000 | 2009.01.09 09:59 | 1.9341 | 0.00 | 0.00 | 0.00 | 0.83 |
| 168724345 | 2009.01.09 07:39 | sell | 0.01 | euraud | 1.9321 | 2.0320 | 0.0000 | 2009.01.09 09:59 | 1.9345 | 0.00 | 0.00 | 0.00 | -1.24 |
| 168724289 | 2009.01.09 07:03 | buy | 0.01 | euraud | 1.9304 | 1.8305 | 0.0000 | 2009.01.09 09:59 | 1.9331 | 0.00 | 0.00 | 0.00 | 1.40 |
| 168724919 | 2009.01.09 10:22 | sell | 0.05 | eurgbp | 0.9027 | 1.0026 | 0.0000 | 2009.01.09 10:38 | 0.9009 | 0.00 | 0.00 | 0.00 | 9.99 |
| 168724884 | 2009.01.09 10:17 | sell | 0.03 | eurgbp | 0.9007 | 1.0006 | 0.0000 | 2009.01.09 10:38 | 0.9009 | 0.00 | 0.00 | 0.00 | -0.67 |
| 168724913 | 2009.01.09 10:22 | sell | 0.04 | eurgbp | 0.9017 | 1.0016 | 0.0000 | 2009.01.09 10:38 | 0.9009 | 0.00 | 0.00 | 0.00 | 3.55 |
| 168723868 | 2009.01.09 01:13 | sell | 0.01 | eurgbp | 0.8996 | 0.9995 | 0.0000 | 2009.01.09 10:38 | 0.9009 | 0.00 | 0.00 | 0.00 | -1.44 |
| 168724708 | 2009.01.09 09:34 | sell | 0.02 | eurgbp | 0.8972 | 0.9971 | 0.0000 | 2009.01.09 10:38 | 0.9009 | 0.00 | 0.00 | 0.00 | -8.21 |
| 168723470 | 2009.01.08 20:55 | buy | 0.01 | eurgbp | 0.9014 | 0.8015 | 0.0000 | 2009.01.09 10:38 | 0.9005 | 0.00 | 0.00 | -0.04 | -1.00 |
| 168725332 | 2009.01.09 11:32 | buy | 0.02 | eurgbp | 0.8979 | 0.7980 | 0.0000 | 2009.01.09 11:34 | 0.8987 | 0.00 | 0.00 | 0.00 | 1.78 |
| 168725314 | 2009.01.09 11:26 | buy | 0.01 | eurgbp | 0.8993 | 0.7994 | 0.0000 | 2009.01.09 11:34 | 0.8987 | 0.00 | 0.00 | 0.00 | -0.67 |
| 168725014 | 2009.01.09 10:41 | buy | 0.01 | euraud | 1.9474 | 1.8475 | 0.0000 | 2009.01.09 12:16 | 1.9416 | 0.00 | 0.00 | 0.00 | -2.99 |
| 168724979 | 2009.01.09 10:30 | sell | 0.05 | euraud | 1.9452 | 2.0451 | 0.0000 | 2009.01.09 12:16 | 1.9433 | 0.00 | 0.00 | 0.00 | 4.89 |
| 168724886 | 2009.01.09 10:17 | sell | 0.03 | euraud | 1.9384 | 2.0383 | 0.0000 | 2009.01.09 12:16 | 1.9428 | 0.00 | 0.00 | 0.00 | -6.79 |
| 168724975 | 2009.01.09 10:28 | sell | 0.04 | euraud | 1.9411 | 2.0410 | 0.0000 | 2009.01.09 12:16 | 1.9429 | 0.00 | 0.00 | 0.00 | -3.71 |
| 168724783 | 2009.01.09 09:59 | sell | 0.01 | euraud | 1.9330 | 2.0329 | 0.0000 | 2009.01.09 12:16 | 1.9428 | 0.00 | 0.00 | 0.00 | -5.04 |
| 168724840 | 2009.01.09 10:08 | sell | 0.02 | euraud | 1.9357 | 2.0356 | 0.0000 | 2009.01.09 12:16 | 1.9428 | 0.00 | 0.00 | 0.00 | -7.31 |
| 168725008 | 2009.01.09 10:37 | sell | 0.06 | euraud | 1.9493 | 2.0492 | 0.0000 | 2009.01.09 12:16 | 1.9425 | 0.00 | 0.00 | 0.00 | 21.00 |
| 168725637 | 2009.01.09 12:42 | buy | 0.02 | euraud | 1.9361 | 1.8362 | 0.0000 | 2009.01.09 12:54 | 1.9390 | 0.00 | 0.00 | 0.00 | 2.99 |
| 168725546 | 2009.01.09 12:16 | buy | 0.01 | euraud | 1.9425 | 1.8426 | 0.0000 | 2009.01.09 12:54 | 1.9391 | 0.00 | 0.00 | 0.00 | -1.75 |
| 168726131 | 2009.01.09 14:05 | sell | 0.01 | euraud | 1.9372 | 2.0371 | 0.0000 | 2009.01.09 14:33 | 1.9306 | 0.00 | 0.00 | 0.00 | 3.42 |
| 168725762 | 2009.01.09 13:03 | buy | 0.01 | euraud | 1.9366 | 1.8367 | 0.0000 | 2009.01.09 14:33 | 1.9285 | 0.00 | 0.00 | 0.00 | -4.20 |
| 168726276 | 2009.01.09 14:33 | buy | 0.02 | euraud | 1.9306 | 1.8307 | 0.0000 | 2009.01.09 14:33 | 1.9322 | 0.00 | 0.00 | 0.00 | 1.66 |
| 168726278 | 2009.01.09 14:33 | buy | 0.01 | euraud | 1.9299 | 1.8300 | 0.0000 | 2009.01.09 14:34 | 1.9323 | 0.00 | 0.00 | 0.00 | 1.24 |
| 168726279 | 2009.01.09 14:34 | buy | 0.01 | euraud | 1.9330 | 1.8331 | 0.0000 | 2009.01.09 14:37 | 1.9353 | 0.00 | 0.00 | 0.00 | 1.19 |
| 168725882 | 2009.01.09 13:16 | buy | 0.05 | eurgbp | 0.8930 | 0.7931 | 0.0000 | 2009.01.09 14:39 | 0.8952 | 0.00 | 0.00 | 0.00 | 12.29 |
| 168726246 | 2009.01.09 14:31 | sell | 0.01 | eurgbp | 0.8945 | 0.9944 | 0.0000 | 2009.01.09 14:39 | 0.8956 | 0.00 | 0.00 | 0.00 | -1.23 |
| 168725340 | 2009.01.09 11:34 | buy | 0.01 | eurgbp | 0.8990 | 0.7991 | 0.0000 | 2009.01.09 14:39 | 0.8942 | 0.00 | 0.00 | 0.00 | -5.37 |
| 168725821 | 2009.01.09 13:09 | buy | 0.04 | eurgbp | 0.8945 | 0.7946 | 0.0000 | 2009.01.09 14:39 | 0.8952 | 0.00 | 0.00 | 0.00 | 3.13 |
| 168725565 | 2009.01.09 12:22 | buy | 0.03 | eurgbp | 0.8960 | 0.7961 | 0.0000 | 2009.01.09 14:39 | 0.8952 | 0.00 | 0.00 | 0.00 | -2.68 |
| 168726317 | 2009.01.09 14:39 | sell | 0.01 | euraud | 1.9396 | 2.0395 | 0.0000 | 2009.01.09 14:39 | 1.9368 | 0.00 | 0.00 | 0.00 | 1.45 |
| 168726318 | 2009.01.09 14:40 | sell | 0.01 | euraud | 1.9398 | 2.0397 | 0.0000 | 2009.01.09 14:40 | 1.9371 | 0.00 | 0.00 | 0.00 | 1.39 |
| 168726381 | 2009.01.09 14:46 | buy | 0.01 | euraud | 1.9335 | 1.8336 | 0.0000 | 2009.01.09 14:46 | 1.9357 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168726487 | 2009.01.09 14:56 | buy | 0.02 | euraud | 1.9276 | 1.8277 | 0.0000 | 2009.01.09 15:22 | 1.9261 | 0.00 | 0.00 | 0.00 | -1.56 |
| 168726609 | 2009.01.09 15:11 | buy | 0.03 | euraud | 1.9215 | 1.8216 | 0.0000 | 2009.01.09 15:22 | 1.9262 | 0.00 | 0.00 | 0.00 | 7.32 |
| 168726387 | 2009.01.09 14:47 | buy | 0.01 | euraud | 1.9335 | 1.8336 | 0.0000 | 2009.01.09 15:22 | 1.9261 | 0.00 | 0.00 | 0.00 | -3.84 |
| 168726656 | 2009.01.09 15:22 | buy | 0.01 | euraud | 1.9212 | 1.8213 | 0.0000 | 2009.01.09 15:22 | 1.9247 | 0.00 | 0.00 | 0.00 | 1.82 |
| 168726665 | 2009.01.09 15:26 | buy | 0.01 | euraud | 1.9217 | 1.8218 | 0.0000 | 2009.01.09 15:49 | 1.9239 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168726868 | 2009.01.09 16:00 | sell | 0.01 | euraud | 1.9267 | 2.0266 | 0.0000 | 2009.01.09 16:01 | 1.9245 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168727235 | 2009.01.09 17:25 | buy | 0.02 | euraud | 1.9115 | 1.8116 | 0.0000 | 2009.01.09 17:31 | 1.9151 | 0.00 | 0.00 | 0.00 | 3.76 |
| 168727014 | 2009.01.09 16:33 | buy | 0.01 | euraud | 1.9199 | 1.8200 | 0.0000 | 2009.01.09 18:02 | 1.9138 | 0.00 | 0.00 | 0.00 | -3.19 |
| 168727283 | 2009.01.09 17:35 | buy | 0.02 | euraud | 1.9104 | 1.8105 | 0.0000 | 2009.01.09 18:02 | 1.9142 | 0.00 | 0.00 | 0.00 | 3.97 |
| 168727521 | 2009.01.09 18:41 | sell | 0.02 | eurgbp | 0.8875 | 0.9874 | 0.0000 | 2009.01.12 00:00 | 0.8931 | 0.00 | 0.00 | 0.04 | -12.54 |
| 168727110 | 2009.01.09 16:58 | buy | 0.04 | eurgbp | 0.8864 | 0.7865 | 0.0000 | 2009.01.12 00:00 | 0.8927 | 0.00 | 0.00 | -0.16 | 28.23 |
| 168726541 | 2009.01.09 15:02 | buy | 0.03 | eurgbp | 0.8898 | 0.7899 | 0.0000 | 2009.01.12 00:00 | 0.8927 | 0.00 | 0.00 | -0.12 | 9.75 |
| 168726382 | 2009.01.09 14:46 | buy | 0.02 | eurgbp | 0.8922 | 0.7923 | 0.0000 | 2009.01.12 00:00 | 0.8924 | 0.00 | 0.00 | -0.08 | 0.45 |
| 168726316 | 2009.01.09 14:39 | sell | 0.01 | eurgbp | 0.8952 | 0.9951 | 0.0000 | 2009.01.12 00:00 | 0.8928 | 0.00 | 0.00 | 0.02 | 2.69 |
| 168725389 | 2009.01.09 11:41 | buy | 0.02 | eurgbp | 0.8975 | 0.7976 | 0.0000 | 2009.01.12 00:00 | 0.8928 | 0.00 | 0.00 | -0.08 | -10.53 |
| 168728121 | 2009.01.12 00:00 | sell | 0.02 | euraud | 1.9241 | 2.0240 | 0.0000 | 2009.01.12 00:03 | 1.9223 | 0.00 | 0.00 | 0.00 | 1.87 |
| 168727633 | 2009.01.09 19:16 | sell | 0.01 | euraud | 1.9104 | 2.0103 | 0.0000 | 2009.01.12 00:03 | 1.9222 | 0.00 | 0.00 | 0.01 | -6.14 |
| 168727415 | 2009.01.09 18:11 | buy | 0.01 | euraud | 1.9106 | 1.8107 | 0.0000 | 2009.01.12 00:03 | 1.9211 | 0.00 | 0.00 | -0.04 | 5.47 |
| 168728190 | 2009.01.12 00:00 | sell | 0.01 | eurgbp | 0.8923 | 0.9922 | 0.0000 | 2009.01.12 00:09 | 0.8912 | 0.00 | 0.00 | 0.00 | 1.23 |
| 168728328 | 2009.01.12 00:03 | sell | 0.01 | euraud | 1.9212 | 2.0211 | 0.0000 | 2009.01.12 00:27 | 1.9190 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168728426 | 2009.01.12 00:42 | sell | 0.01 | euraud | 1.9214 | 2.0213 | 0.0000 | 2009.01.12 01:11 | 1.9192 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168729381 | 2009.01.12 08:57 | buy | 0.01 | eurgbp | 0.8865 | 0.7866 | 0.0000 | 2009.01.12 09:01 | 0.8876 | 0.00 | 0.00 | 0.00 | 1.24 |
| 168728889 | 2009.01.12 05:23 | sell | 0.03 | euraud | 1.9362 | 2.0361 | 0.0000 | 2009.01.12 09:08 | 1.9310 | 0.00 | 0.00 | 0.00 | 8.08 |
| 168728574 | 2009.01.12 01:41 | sell | 0.01 | euraud | 1.9218 | 2.0217 | 0.0000 | 2009.01.12 09:08 | 1.9310 | 0.00 | 0.00 | 0.00 | -4.76 |
| 168728776 | 2009.01.12 04:28 | sell | 0.02 | euraud | 1.9293 | 2.0292 | 0.0000 | 2009.01.12 09:08 | 1.9310 | 0.00 | 0.00 | 0.00 | -1.76 |
| 168729436 | 2009.01.12 09:08 | buy | 0.01 | euraud | 1.9303 | 1.8304 | 0.0000 | 2009.01.12 09:20 | 1.9328 | 0.00 | 0.00 | 0.00 | 1.29 |
| 168729681 | 2009.01.12 09:41 | buy | 0.01 | euraud | 1.9301 | 1.8302 | 0.0000 | 2009.01.12 09:45 | 1.9323 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168729673 | 2009.01.12 09:39 | sell | 0.01 | eurgbp | 0.8914 | 0.9913 | 0.0000 | 2009.01.12 16:17 | 0.8953 | 0.00 | 0.00 | 0.00 | -4.36 |
| 168731237 | 2009.01.12 14:45 | sell | 0.02 | eurgbp | 0.8980 | 0.9979 | 0.0000 | 2009.01.12 16:17 | 0.8953 | 0.00 | 0.00 | 0.00 | 6.03 |
| 168730647 | 2009.01.12 12:57 | buy | 0.01 | euraud | 1.9567 | 1.8568 | 0.0000 | 2009.01.12 17:43 | 1.9589 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168733117 | 2009.01.12 22:00 | buy | 0.06 | usdcad | 1.2151 | 1.1997 | 1.2210 | 2009.01.12 22:07 | 1.2162 | 0.00 | 0.00 | 0.00 | 4.06 |
| 168733114 | 2009.01.12 22:00 | sell | 0.05 | eurgbp | 0.9031 | 0.9198 | 0.8976 | 2009.01.12 22:29 | 0.9025 | 0.00 | 0.00 | 0.00 | 3.32 |
| 168733216 | 2009.01.12 22:50 | buy | 0.06 | gbpchf | 1.6493 | 1.6328 | 1.6538 | 2009.01.12 22:52 | 1.6505 | 0.00 | 0.00 | 0.00 | 3.38 |
| 168733213 | 2009.01.12 22:50 | sell | 0.05 | eurgbp | 0.9031 | 0.9189 | 0.8974 | 2009.01.12 22:59 | 0.9025 | 0.00 | 0.00 | 0.00 | 3.32 |
| 168732605 | 2009.01.12 18:51 | sell | 0.01 | eurgbp | 0.9025 | 1.0024 | 0.0000 | 2009.01.13 07:46 | 0.8997 | 0.00 | 0.00 | 0.02 | 3.11 |
| 168734263 | 2009.01.13 07:46 | buy | 0.01 | euraud | 1.9650 | 1.8651 | 0.0000 | 2009.01.13 08:09 | 1.9670 | 0.00 | 0.00 | 0.00 | 1.02 |
| 168729771 | 2009.01.12 09:53 | sell | 0.01 | euraud | 1.9394 | 2.0393 | 0.0000 | 2009.01.13 08:10 | 1.9681 | 0.00 | 0.00 | 0.01 | -14.58 |
| 168732384 | 2009.01.12 17:40 | sell | 0.02 | euraud | 1.9585 | 2.0584 | 0.0000 | 2009.01.13 08:11 | 1.9678 | 0.00 | 0.00 | 0.02 | -9.45 |
| 168773804 | 2009.01.21 11:31 | sell | 0.01 | euraud | 1.9944 | 2.0943 | 0.0000 | 2009.01.21 11:49 | 1.9922 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168774168 | 2009.01.21 13:15 | sell | 0.01 | euraud | 1.9948 | 2.0947 | 0.0000 | 2009.01.21 13:29 | 1.9925 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168774377 | 2009.01.21 14:00 | sell | 0.01 | euraud | 1.9951 | 2.0950 | 0.0000 | 2009.01.21 14:02 | 1.9929 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168774436 | 2009.01.21 14:11 | sell | 0.01 | euraud | 1.9949 | 2.0948 | 0.0000 | 2009.01.21 14:16 | 1.9926 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168774904 | 2009.01.21 15:37 | buy | 0.02 | euraud | 1.9815 | 1.8816 | 0.0000 | 2009.01.21 16:07 | 1.9783 | 0.00 | 0.00 | 0.00 | -3.24 |
| 168775004 | 2009.01.21 15:53 | buy | 0.03 | euraud | 1.9776 | 1.8777 | 0.0000 | 2009.01.21 16:07 | 1.9784 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168775046 | 2009.01.21 15:58 | buy | 0.04 | euraud | 1.9738 | 1.8739 | 0.0000 | 2009.01.21 16:07 | 1.9781 | 0.00 | 0.00 | 0.00 | 8.70 |
| 168774675 | 2009.01.21 15:05 | buy | 0.01 | euraud | 1.9862 | 1.8863 | 0.0000 | 2009.01.21 16:07 | 1.9784 | 0.00 | 0.00 | 0.00 | -3.94 |
| 168775244 | 2009.01.21 16:09 | buy | 0.01 | euraud | 1.9788 | 1.8789 | 0.0000 | 2009.01.21 16:13 | 1.9811 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168775378 | 2009.01.21 16:22 | buy | 0.01 | euraud | 1.9786 | 1.8787 | 0.0000 | 2009.01.21 16:24 | 1.9810 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168775680 | 2009.01.21 16:53 | sell | 0.01 | euraud | 1.9912 | 2.0911 | 0.0000 | 2009.01.21 16:57 | 1.9887 | 0.00 | 0.00 | 0.00 | 1.26 |
| 168775789 | 2009.01.21 17:03 | sell | 0.01 | euraud | 1.9900 | 2.0899 | 0.0000 | 2009.01.21 17:08 | 1.9871 | 0.00 | 0.00 | 0.00 | 1.46 |
| 168775885 | 2009.01.21 17:11 | sell | 0.01 | euraud | 1.9884 | 2.0883 | 0.0000 | 2009.01.21 17:27 | 1.9861 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168776089 | 2009.01.21 17:31 | buy | 0.01 | euraud | 1.9791 | 1.8792 | 0.0000 | 2009.01.21 17:57 | 1.9770 | 0.00 | 0.00 | 0.00 | -1.06 |
| 168776208 | 2009.01.21 17:46 | buy | 0.02 | euraud | 1.9744 | 1.8745 | 0.0000 | 2009.01.21 17:57 | 1.9769 | 0.00 | 0.00 | 0.00 | 2.53 |
| 168776521 | 2009.01.21 18:31 | buy | 0.01 | euraud | 1.9764 | 1.8765 | 0.0000 | 2009.01.21 18:34 | 1.9789 | 0.00 | 0.00 | 0.00 | 1.26 |
| 168776745 | 2009.01.21 19:03 | buy | 0.02 | euraud | 1.9703 | 1.8704 | 0.0000 | 2009.01.21 19:12 | 1.9732 | 0.00 | 0.00 | 0.00 | 2.94 |
| 168776603 | 2009.01.21 18:41 | buy | 0.01 | euraud | 1.9764 | 1.8765 | 0.0000 | 2009.01.21 19:12 | 1.9732 | 0.00 | 0.00 | 0.00 | -1.62 |
| 168777242 | 2009.01.21 20:55 | buy | 0.02 | euraud | 1.9656 | 1.8657 | 0.0000 | 2009.01.21 21:25 | 1.9691 | 0.00 | 0.00 | 0.00 | 3.55 |
| 168776797 | 2009.01.21 19:12 | buy | 0.01 | euraud | 1.9738 | 1.8739 | 0.0000 | 2009.01.21 21:25 | 1.9693 | 0.00 | 0.00 | 0.00 | -2.29 |
| 168777438 | 2009.01.21 21:40 | buy | 0.01 | euraud | 1.9648 | 1.8649 | 0.0000 | 2009.01.21 22:13 | 1.9675 | 0.00 | 0.00 | 0.00 | 1.37 |
| 168779816 | 2009.01.22 08:10 | buy | 0.01 | euraud | 1.9750 | 1.8751 | 0.0000 | 2009.01.22 10:01 | 1.9772 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168781192 | 2009.01.22 10:41 | sell | 0.01 | euraud | 1.9805 | 0.0000 | 0.0000 | 2009.01.22 10:57 | 1.9782 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168781296 | 2009.01.22 11:07 | sell | 0.01 | euraud | 1.9813 | 0.0000 | 0.0000 | 2009.01.22 11:10 | 1.9791 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168781362 | 2009.01.22 11:20 | sell | 0.01 | euraud | 1.9813 | 0.0000 | 0.0000 | 2009.01.22 12:43 | 1.9791 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168782141 | 2009.01.22 13:59 | buy | 0.01 | euraud | 1.9769 | 0.0000 | 0.0000 | 2009.01.22 14:00 | 1.9791 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168782672 | 2009.01.22 15:27 | sell | 0.01 | euraud | 1.9863 | 0.0000 | 0.0000 | 2009.01.22 15:34 | 1.9837 | 0.00 | 0.00 | 0.00 | 1.31 |
| 168782734 | 2009.01.22 15:39 | sell | 0.01 | euraud | 1.9863 | 0.0000 | 0.0000 | 2009.01.22 16:52 | 1.9840 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168783408 | 2009.01.22 17:20 | buy | 0.01 | euraud | 1.9799 | 0.0000 | 0.0000 | 2009.01.22 18:30 | 1.9825 | 0.00 | 0.00 | 0.00 | 1.31 |
| 168783932 | 2009.01.22 19:06 | buy | 0.01 | euraud | 1.9762 | 0.0000 | 0.0000 | 2009.01.22 19:24 | 1.9784 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168783991 | 2009.01.22 19:29 | buy | 0.01 | euraud | 1.9759 | 0.0000 | 0.0000 | 2009.01.22 19:44 | 1.9782 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168784064 | 2009.01.22 20:02 | buy | 0.01 | euraud | 1.9753 | 0.0000 | 0.0000 | 2009.01.22 20:49 | 1.9775 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168784345 | 2009.01.22 21:16 | sell | 0.01 | euraud | 1.9830 | 0.0000 | 0.0000 | 2009.01.22 21:43 | 1.9807 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168785005 | 2009.01.23 03:07 | sell | 0.01 | eurgbp | 0.9398 | 0.0000 | 0.0000 | 2009.01.23 04:04 | 0.9388 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168784430 | 2009.01.22 21:54 | sell | 0.01 | euraud | 1.9828 | 0.0000 | 0.0000 | 2009.01.23 04:39 | 1.9806 | 0.00 | 0.00 | 0.01 | 1.11 |
| 168785164 | 2009.01.23 04:52 | buy | 0.01 | euraud | 1.9799 | 0.0000 | 0.0000 | 2009.01.23 05:23 | 1.9822 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168785678 | 2009.01.23 07:12 | sell | 0.01 | euraud | 1.9876 | 0.0000 | 0.0000 | 2009.01.23 07:24 | 1.9854 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168785755 | 2009.01.23 07:29 | sell | 0.01 | euraud | 1.9879 | 0.0000 | 0.0000 | 2009.01.23 07:47 | 1.9857 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168785917 | 2009.01.23 08:11 | sell | 0.01 | euraud | 1.9890 | 0.0000 | 0.0000 | 2009.01.23 08:41 | 1.9866 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168786105 | 2009.01.23 08:44 | sell | 0.01 | euraud | 1.9898 | 0.0000 | 0.0000 | 2009.01.23 08:53 | 1.9876 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168786194 | 2009.01.23 08:55 | buy | 0.01 | eurgbp | 0.9367 | 0.0000 | 0.0000 | 2009.01.23 08:59 | 0.9377 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168786251 | 2009.01.23 09:04 | buy | 0.01 | eurgbp | 0.9367 | 0.0000 | 0.0000 | 2009.01.23 09:05 | 0.9377 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168786283 | 2009.01.23 09:07 | sell | 0.01 | euraud | 1.9910 | 0.0000 | 0.0000 | 2009.01.23 09:09 | 1.9888 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168786274 | 2009.01.23 09:06 | buy | 0.01 | eurgbp | 0.9367 | 0.0000 | 0.0000 | 2009.01.23 09:18 | 0.9377 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168786382 | 2009.01.23 09:18 | buy | 0.02 | gbpusd | 1.3647 | 0.0000 | 0.0000 | 2009.01.23 09:20 | 1.3683 | 0.00 | 0.00 | 0.00 | 3.93 |
| 168786010 | 2009.01.23 08:33 | buy | 0.01 | gbpusd | 1.3734 | 0.0000 | 0.0000 | 2009.01.23 09:20 | 1.3682 | 0.00 | 0.00 | 0.00 | -2.84 |
| 168786483 | 2009.01.23 09:30 | buy | 0.01 | euraud | 1.9832 | 0.0000 | 0.0000 | 2009.01.23 09:35 | 1.9855 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168786617 | 2009.01.23 10:04 | sell | 0.01 | eurgbp | 0.9418 | 0.0000 | 0.0000 | 2009.01.23 10:08 | 0.9408 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168786404 | 2009.01.23 09:20 | buy | 0.01 | gbpusd | 1.3683 | 0.0000 | 0.0000 | 2009.01.23 10:32 | 1.3632 | 0.00 | 0.00 | 0.00 | -2.78 |
| 168786819 | 2009.01.23 10:30 | buy | 0.02 | gbpusd | 1.3597 | 0.0000 | 0.0000 | 2009.01.23 10:32 | 1.3632 | 0.00 | 0.00 | 0.00 | 3.82 |
| 168786757 | 2009.01.23 10:24 | sell | 0.01 | eurgbp | 0.9420 | 0.0000 | 0.0000 | 2009.01.23 10:33 | 0.9410 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168786856 | 2009.01.23 10:33 | sell | 0.01 | gbpusd | 1.3648 | 0.0000 | 0.0000 | 2009.01.23 10:33 | 1.3628 | 0.00 | 0.00 | 0.00 | 1.09 |
| 168786827 | 2009.01.23 10:30 | sell | 0.01 | euraud | 1.9915 | 0.0000 | 0.0000 | 2009.01.23 10:33 | 1.9893 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168786912 | 2009.01.23 10:39 | sell | 0.01 | eurgbp | 0.9433 | 0.0000 | 0.0000 | 2009.01.23 10:41 | 0.9423 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168786901 | 2009.01.23 10:37 | sell | 0.01 | euraud | 1.9915 | 0.0000 | 0.0000 | 2009.01.23 10:42 | 1.9893 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168787093 | 2009.01.23 10:55 | sell | 0.01 | eurgbp | 0.9438 | 0.0000 | 0.0000 | 2009.01.23 10:57 | 0.9428 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168787149 | 2009.01.23 11:07 | sell | 0.01 | euraud | 1.9919 | 0.0000 | 0.0000 | 2009.01.23 11:12 | 1.9896 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168787138 | 2009.01.23 11:05 | buy | 0.02 | gbpusd | 1.3522 | 0.0000 | 0.0000 | 2009.01.23 11:13 | 1.3557 | 0.00 | 0.00 | 0.00 | 3.83 |
| 168786911 | 2009.01.23 10:39 | buy | 0.01 | gbpusd | 1.3608 | 0.0000 | 0.0000 | 2009.01.23 11:13 | 1.3557 | 0.00 | 0.00 | 0.00 | -2.79 |
| 168787300 | 2009.01.23 11:30 | buy | 0.01 | euraud | 1.9830 | 0.0000 | 0.0000 | 2009.01.23 11:32 | 1.9854 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168787133 | 2009.01.23 11:03 | sell | 0.01 | eurgbp | 0.9439 | 0.0000 | 0.0000 | 2009.01.23 11:40 | 0.9429 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168787444 | 2009.01.23 11:59 | sell | 0.01 | eurgbp | 0.9455 | 0.0000 | 0.0000 | 2009.01.23 12:20 | 0.9445 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168787452 | 2009.01.23 12:01 | sell | 0.01 | euraud | 1.9924 | 0.0000 | 0.0000 | 2009.01.23 12:30 | 1.9902 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168787742 | 2009.01.23 12:54 | sell | 0.01 | euraud | 1.9931 | 0.0000 | 0.0000 | 2009.01.23 12:57 | 1.9908 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168788143 | 2009.01.23 14:12 | buy | 0.01 | euraud | 1.9842 | 0.0000 | 0.0000 | 2009.01.23 14:19 | 1.9867 | 0.00 | 0.00 | 0.00 | 1.26 |
| 168788126 | 2009.01.23 14:09 | buy | 0.01 | eurgbp | 0.9389 | 0.0000 | 0.0000 | 2009.01.23 14:31 | 0.9400 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168788540 | 2009.01.23 15:13 | sell | 0.02 | gbpusd | 1.3678 | 0.0000 | 0.0000 | 2009.01.23 15:18 | 1.3673 | 0.00 | 0.00 | 0.00 | 0.55 |
| 168787304 | 2009.01.23 11:31 | sell | 0.01 | gbpusd | 1.3570 | 0.0000 | 0.0000 | 2009.01.23 15:18 | 1.3673 | 0.00 | 0.00 | 0.00 | -5.62 |
| 168787187 | 2009.01.23 11:13 | buy | 0.01 | gbpusd | 1.3558 | 0.0000 | 0.0000 | 2009.01.23 15:18 | 1.3670 | 0.00 | 0.00 | 0.00 | 6.11 |
| 168788544 | 2009.01.23 15:13 | buy | 0.01 | eurgbp | 0.9378 | 0.0000 | 0.0000 | 2009.01.23 15:18 | 0.9388 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168788595 | 2009.01.23 15:18 | sell | 0.01 | gbpusd | 1.3672 | 0.0000 | 0.0000 | 2009.01.23 15:49 | 1.3653 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168788820 | 2009.01.23 15:54 | buy | 0.01 | euraud | 1.9835 | 0.0000 | 0.0000 | 2009.01.23 15:55 | 1.9857 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168788865 | 2009.01.23 16:00 | buy | 0.01 | euraud | 1.9831 | 0.0000 | 0.0000 | 2009.01.23 16:22 | 1.9788 | 0.00 | 0.00 | 0.00 | -2.17 |
| 168788955 | 2009.01.23 16:17 | buy | 0.02 | euraud | 1.9756 | 0.0000 | 0.0000 | 2009.01.23 16:22 | 1.9790 | 0.00 | 0.00 | 0.00 | 3.44 |
| 168789401 | 2009.01.23 17:04 | sell | 0.01 | gbpusd | 1.3695 | 0.0000 | 0.0000 | 2009.01.23 17:12 | 1.3676 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168789439 | 2009.01.23 17:14 | sell | 0.01 | gbpusd | 1.3694 | 0.0000 | 0.0000 | 2009.01.23 17:33 | 1.3675 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168789310 | 2009.01.23 16:59 | buy | 0.01 | eurgbp | 0.9362 | 0.0000 | 0.0000 | 2009.01.23 17:36 | 0.9372 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168789440 | 2009.01.23 17:14 | buy | 0.03 | euraud | 1.9649 | 0.0000 | 0.0000 | 2009.01.23 17:55 | 1.9713 | 0.00 | 0.00 | 0.00 | 9.74 |
| 168789001 | 2009.01.23 16:25 | buy | 0.02 | euraud | 1.9725 | 0.0000 | 0.0000 | 2009.01.23 17:55 | 1.9713 | 0.00 | 0.00 | 0.00 | -1.22 |
| 168789595 | 2009.01.23 17:47 | sell | 0.01 | euraud | 1.9677 | 0.0000 | 0.0000 | 2009.01.23 17:55 | 1.9723 | 0.00 | 0.00 | 0.00 | -2.33 |
| 168788983 | 2009.01.23 16:22 | buy | 0.01 | euraud | 1.9800 | 0.0000 | 0.0000 | 2009.01.23 17:55 | 1.9713 | 0.00 | 0.00 | 0.00 | -4.41 |
| 168789630 | 2009.01.23 17:53 | sell | 0.01 | eurgbp | 0.9422 | 0.0000 | 0.0000 | 2009.01.23 17:59 | 0.9411 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168789817 | 2009.01.23 18:22 | sell | 0.01 | gbpusd | 1.3713 | 0.0000 | 0.0000 | 2009.01.23 18:29 | 1.3694 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168789950 | 2009.01.23 18:38 | sell | 0.01 | eurgbp | 0.9425 | 0.0000 | 0.0000 | 2009.01.23 18:41 | 0.9415 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168789649 | 2009.01.23 17:55 | sell | 0.01 | euraud | 1.9709 | 0.0000 | 0.0000 | 2009.01.23 18:42 | 1.9687 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168790041 | 2009.01.23 18:49 | sell | 0.01 | eurgbp | 0.9426 | 0.0000 | 0.0000 | 2009.01.23 18:54 | 0.9416 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168790375 | 2009.01.23 19:31 | sell | 0.01 | euraud | 1.9798 | 0.0000 | 0.0000 | 2009.01.23 19:34 | 1.9776 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168790111 | 2009.01.23 18:56 | sell | 0.01 | eurgbp | 0.9426 | 0.0000 | 0.0000 | 2009.01.23 21:10 | 0.9416 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168790447 | 2009.01.23 19:41 | sell | 0.01 | euraud | 1.9797 | 0.0000 | 0.0000 | 2009.01.26 00:00 | 1.9774 | 0.00 | 0.00 | 0.01 | 1.16 |
| 168790297 | 2009.01.23 19:22 | sell | 0.01 | gbpusd | 1.3719 | 0.0000 | 0.0000 | 2009.01.26 00:00 | 1.3677 | 0.00 | 0.00 | -0.02 | 2.27 |
| 168791180 | 2009.01.26 00:12 | sell | 0.02 | eurgbp | 0.9504 | 0.0000 | 0.0000 | 2009.01.26 00:14 | 0.9481 | 0.00 | 0.00 | 0.00 | 4.85 |
| 168791244 | 2009.01.26 00:23 | buy | 0.02 | gbpusd | 1.3555 | 0.0000 | 0.0000 | 2009.01.26 00:40 | 1.3603 | 0.00 | 0.00 | 0.00 | 5.21 |
| 168791073 | 2009.01.26 00:00 | buy | 0.01 | gbpusd | 1.3677 | 0.0000 | 0.0000 | 2009.01.26 00:40 | 1.3603 | 0.00 | 0.00 | 0.00 | -4.02 |
| 168791151 | 2009.01.26 00:04 | sell | 0.01 | eurgbp | 0.9445 | 0.0000 | 0.0000 | 2009.01.26 00:55 | 0.9480 | 0.00 | 0.00 | 0.00 | -3.69 |
| 168791257 | 2009.01.26 00:25 | sell | 0.02 | eurgbp | 0.9503 | 0.0000 | 0.0000 | 2009.01.26 00:55 | 0.9480 | 0.00 | 0.00 | 0.00 | 4.85 |
| 168791349 | 2009.01.26 00:40 | buy | 0.01 | gbpusd | 1.3611 | 0.0000 | 0.0000 | 2009.01.26 00:56 | 1.3632 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168791427 | 2009.01.26 01:20 | buy | 0.01 | gbpusd | 1.3620 | 0.0000 | 0.0000 | 2009.01.26 01:28 | 1.3641 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168791481 | 2009.01.26 01:59 | buy | 0.01 | gbpusd | 1.3621 | 0.0000 | 0.0000 | 2009.01.26 03:58 | 1.3645 | 0.00 | 0.00 | 0.00 | 1.30 |
| 168792184 | 2009.01.26 06:38 | buy | 0.01 | gbpusd | 1.3605 | 0.0000 | 0.0000 | 2009.01.26 07:45 | 1.3627 | 0.00 | 0.00 | 0.00 | 1.19 |
| 168792174 | 2009.01.26 06:35 | sell | 0.01 | eurgbp | 0.9497 | 0.0000 | 0.0000 | 2009.01.26 08:26 | 0.9486 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168792442 | 2009.01.26 07:35 | sell | 0.01 | euraud | 1.9797 | 0.0000 | 0.0000 | 2009.01.26 09:11 | 1.9774 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168793018 | 2009.01.26 09:35 | buy | 0.01 | euraud | 1.9746 | 0.0000 | 0.0000 | 2009.01.26 09:43 | 1.9768 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168792849 | 2009.01.26 09:01 | buy | 0.01 | eurgbp | 0.9459 | 0.0000 | 0.0000 | 2009.01.26 10:55 | 0.9427 | 0.00 | 0.00 | 0.00 | -3.39 |
| 168793376 | 2009.01.26 10:32 | buy | 0.02 | eurgbp | 0.9405 | 0.0000 | 0.0000 | 2009.01.26 10:55 | 0.9427 | 0.00 | 0.00 | 0.00 | 4.67 |
| 168793769 | 2009.01.26 11:24 | buy | 0.01 | euraud | 1.9748 | 0.0000 | 0.0000 | 2009.01.26 11:40 | 1.9713 | 0.00 | 0.00 | 0.00 | -1.78 |
| 168793836 | 2009.01.26 11:36 | buy | 0.02 | euraud | 1.9684 | 0.0000 | 0.0000 | 2009.01.26 11:40 | 1.9714 | 0.00 | 0.00 | 0.00 | 3.04 |
| 168793849 | 2009.01.26 11:40 | buy | 0.01 | euraud | 1.9723 | 0.0000 | 0.0000 | 2009.01.26 12:07 | 1.9745 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168793747 | 2009.01.26 11:19 | buy | 0.01 | eurgbp | 0.9401 | 0.0000 | 0.0000 | 2009.01.26 13:24 | 0.9373 | 0.00 | 0.00 | 0.00 | -2.99 |
| 168794063 | 2009.01.26 12:40 | buy | 0.02 | eurgbp | 0.9353 | 0.0000 | 0.0000 | 2009.01.26 13:24 | 0.9373 | 0.00 | 0.00 | 0.00 | 4.27 |
| 168794525 | 2009.01.26 14:10 | sell | 0.01 | euraud | 1.9798 | 0.0000 | 0.0000 | 2009.01.26 14:14 | 1.9776 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168794351 | 2009.01.26 13:43 | sell | 0.03 | gbpusd | 1.3889 | 0.0000 | 0.0000 | 2009.01.26 14:21 | 1.3815 | 0.00 | 0.00 | 0.00 | 11.95 |
| 168792856 | 2009.01.26 09:03 | sell | 0.01 | gbpusd | 1.3672 | 0.0000 | 0.0000 | 2009.01.26 14:21 | 1.3815 | 0.00 | 0.00 | 0.00 | -7.69 |
| 168793764 | 2009.01.26 11:23 | sell | 0.02 | gbpusd | 1.3785 | 0.0000 | 0.0000 | 2009.01.26 14:21 | 1.3815 | 0.00 | 0.00 | 0.00 | -3.23 |
| 168794575 | 2009.01.26 14:21 | sell | 0.01 | euraud | 1.9799 | 0.0000 | 0.0000 | 2009.01.26 14:34 | 1.9777 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168794771 | 2009.01.26 14:43 | sell | 0.01 | eurgbp | 0.9430 | 0.0000 | 0.0000 | 2009.01.26 14:46 | 0.9420 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168794934 | 2009.01.26 15:04 | sell | 0.01 | gbpusd | 1.3889 | 0.0000 | 0.0000 | 2009.01.26 15:05 | 1.3868 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168795003 | 2009.01.26 15:10 | sell | 0.01 | gbpusd | 1.3889 | 0.0000 | 0.0000 | 2009.01.26 15:36 | 1.3869 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168795221 | 2009.01.26 15:33 | sell | 0.01 | euraud | 1.9810 | 0.0000 | 0.0000 | 2009.01.26 16:01 | 1.9850 | 0.00 | 0.00 | 0.00 | -2.02 |
| 168795412 | 2009.01.26 15:57 | sell | 0.02 | euraud | 1.9876 | 0.0000 | 0.0000 | 2009.01.26 16:01 | 1.9836 | 0.00 | 0.00 | 0.00 | 4.03 |
| 168795208 | 2009.01.26 15:32 | sell | 0.01 | eurgbp | 0.9435 | 0.0000 | 0.0000 | 2009.01.26 16:44 | 0.9425 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168795463 | 2009.01.26 16:00 | sell | 0.01 | gbpusd | 1.3918 | 0.0000 | 0.0000 | 2009.01.26 17:14 | 1.3898 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168796522 | 2009.01.26 17:36 | sell | 0.01 | gbpusd | 1.3945 | 0.0000 | 0.0000 | 2009.01.26 19:00 | 1.3924 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168797341 | 2009.01.26 20:19 | buy | 0.01 | gbpusd | 1.3869 | 0.0000 | 0.0000 | 2009.01.26 20:28 | 1.3889 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168797289 | 2009.01.26 20:06 | sell | 0.03 | euraud | 1.9972 | 0.0000 | 0.0000 | 2009.01.26 21:12 | 1.9970 | 0.00 | 0.00 | 0.00 | 0.30 |
| 168795548 | 2009.01.26 16:02 | sell | 0.01 | euraud | 1.9834 | 0.0000 | 0.0000 | 2009.01.26 21:12 | 1.9968 | 0.00 | 0.00 | 0.00 | -6.71 |
| 168797459 | 2009.01.26 20:51 | sell | 0.04 | euraud | 2.0040 | 0.0000 | 0.0000 | 2009.01.26 21:12 | 1.9967 | 0.00 | 0.00 | 0.00 | 14.62 |
| 168795840 | 2009.01.26 16:17 | sell | 0.02 | euraud | 1.9900 | 0.0000 | 0.0000 | 2009.01.26 21:12 | 1.9968 | 0.00 | 0.00 | 0.00 | -6.81 |
| 168797522 | 2009.01.26 21:06 | sell | 0.01 | gbpusd | 1.3968 | 0.0000 | 0.0000 | 2009.01.26 21:43 | 1.3948 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168798039 | 2009.01.26 23:11 | sell | 0.01 | euraud | 2.0012 | 0.0000 | 0.0000 | 2009.01.26 23:33 | 1.9988 | 0.00 | 0.00 | 0.00 | 1.20 |
| 168798058 | 2009.01.26 23:13 | sell | 0.01 | gbpusd | 1.3996 | 0.0000 | 0.0000 | 2009.01.27 00:11 | 1.3976 | 0.00 | 0.00 | -0.02 | 1.06 |
| 168798298 | 2009.01.27 00:13 | buy | 0.01 | euraud | 1.9923 | 0.0000 | 0.0000 | 2009.01.27 00:21 | 1.9946 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168798495 | 2009.01.27 00:40 | buy | 0.01 | euraud | 1.9918 | 0.0000 | 0.0000 | 2009.01.27 00:54 | 1.9941 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168798585 | 2009.01.27 01:08 | buy | 0.01 | euraud | 1.9914 | 0.0000 | 0.0000 | 2009.01.27 01:17 | 1.9936 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168798861 | 2009.01.27 02:34 | buy | 0.01 | gbpusd | 1.3934 | 0.0000 | 0.0000 | 2009.01.27 02:57 | 1.3955 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168798656 | 2009.01.27 01:24 | buy | 0.01 | euraud | 1.9913 | 0.0000 | 0.0000 | 2009.01.27 03:46 | 1.9936 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168799339 | 2009.01.27 04:56 | sell | 0.01 | euraud | 1.9976 | 0.0000 | 0.0000 | 2009.01.27 05:09 | 1.9953 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168799443 | 2009.01.27 05:25 | sell | 0.01 | euraud | 1.9979 | 0.0000 | 0.0000 | 2009.01.27 05:32 | 1.9956 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168799907 | 2009.01.27 07:35 | buy | 0.01 | eurgbp | 0.9385 | 0.0000 | 0.0000 | 2009.01.27 07:41 | 0.9395 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168799646 | 2009.01.27 06:10 | buy | 0.01 | euraud | 1.9896 | 0.0000 | 0.0000 | 2009.01.27 09:45 | 1.9853 | 0.00 | 0.00 | 0.00 | -2.17 |
| 168800060 | 2009.01.27 08:21 | buy | 0.02 | euraud | 1.9820 | 0.0000 | 0.0000 | 2009.01.27 09:45 | 1.9853 | 0.00 | 0.00 | 0.00 | 3.32 |
| 168800062 | 2009.01.27 08:21 | buy | 0.01 | eurgbp | 0.9377 | 0.0000 | 0.0000 | 2009.01.27 09:53 | 0.9355 | 0.00 | 0.00 | 0.00 | -2.35 |
| 168800390 | 2009.01.27 09:29 | buy | 0.02 | eurgbp | 0.9339 | 0.0000 | 0.0000 | 2009.01.27 09:53 | 0.9355 | 0.00 | 0.00 | 0.00 | 3.42 |
| 168800523 | 2009.01.27 10:00 | sell | 0.01 | euraud | 1.9901 | 0.0000 | 0.0000 | 2009.01.27 10:25 | 1.9877 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168799069 | 2009.01.27 03:52 | sell | 0.01 | gbpusd | 1.4017 | 0.0000 | 0.0000 | 2009.01.27 11:43 | 1.4115 | 0.00 | 0.00 | 0.00 | -5.19 |
| 168800265 | 2009.01.27 08:59 | sell | 0.02 | gbpusd | 1.4178 | 0.0000 | 0.0000 | 2009.01.27 11:43 | 1.4115 | 0.00 | 0.00 | 0.00 | 6.67 |
| 168800985 | 2009.01.27 11:45 | buy | 0.01 | gbpusd | 1.4095 | 0.0000 | 0.0000 | 2009.01.27 11:48 | 1.4115 | 0.00 | 0.00 | 0.00 | 1.05 |
| 168800974 | 2009.01.27 11:43 | sell | 0.01 | euraud | 1.9923 | 0.0000 | 0.0000 | 2009.01.27 11:48 | 1.9900 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168801101 | 2009.01.27 12:10 | buy | 0.01 | eurgbp | 0.9333 | 0.0000 | 0.0000 | 2009.01.27 12:39 | 0.9343 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168801267 | 2009.01.27 12:44 | buy | 0.01 | gbpusd | 1.4097 | 0.0000 | 0.0000 | 2009.01.27 13:08 | 1.4117 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168801122 | 2009.01.27 12:21 | sell | 0.01 | euraud | 1.9930 | 0.0000 | 0.0000 | 2009.01.27 13:19 | 1.9907 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168801456 | 2009.01.27 13:21 | buy | 0.01 | gbpusd | 1.4084 | 0.0000 | 0.0000 | 2009.01.27 14:09 | 1.4104 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168801844 | 2009.01.27 14:37 | buy | 0.01 | gbpusd | 1.4067 | 0.0000 | 0.0000 | 2009.01.27 15:15 | 1.4088 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168801989 | 2009.01.27 14:55 | sell | 0.01 | eurgbp | 0.9389 | 0.0000 | 0.0000 | 2009.01.27 15:47 | 0.9379 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168802106 | 2009.01.27 15:20 | sell | 0.01 | euraud | 1.9937 | 0.0000 | 0.0000 | 2009.01.27 15:51 | 1.9904 | 0.00 | 0.00 | 0.00 | 1.66 |
| 168802205 | 2009.01.27 15:53 | sell | 0.01 | euraud | 1.9947 | 0.0000 | 0.0000 | 2009.01.27 15:59 | 1.9925 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168802284 | 2009.01.27 16:04 | buy | 0.01 | gbpusd | 1.4050 | 0.0000 | 0.0000 | 2009.01.27 16:13 | 1.4070 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168802332 | 2009.01.27 16:08 | sell | 0.01 | euraud | 1.9947 | 0.0000 | 0.0000 | 2009.01.27 16:31 | 1.9925 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168802605 | 2009.01.27 16:47 | sell | 0.01 | euraud | 1.9954 | 0.0000 | 0.0000 | 2009.01.27 16:54 | 1.9931 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168802767 | 2009.01.27 17:06 | sell | 0.01 | euraud | 1.9955 | 0.0000 | 0.0000 | 2009.01.27 17:15 | 1.9932 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168803457 | 2009.01.27 19:24 | buy | 0.01 | euraud | 1.9872 | 0.0000 | 0.0000 | 2009.01.27 19:36 | 1.9895 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168803510 | 2009.01.27 19:40 | buy | 0.01 | euraud | 1.9869 | 0.0000 | 0.0000 | 2009.01.27 19:57 | 1.9891 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168802372 | 2009.01.27 16:13 | buy | 0.01 | eurgbp | 0.9336 | 0.0000 | 0.0000 | 2009.01.27 21:23 | 0.9314 | 0.00 | 0.00 | 0.00 | -2.36 |
| 168802518 | 2009.01.27 16:36 | buy | 0.02 | eurgbp | 0.9297 | 0.0000 | 0.0000 | 2009.01.27 21:23 | 0.9314 | 0.00 | 0.00 | 0.00 | 3.65 |
| 168802547 | 2009.01.27 16:42 | sell | 0.01 | gbpusd | 1.4142 | 0.0000 | 0.0000 | 2009.01.27 22:26 | 1.4122 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168804025 | 2009.01.27 22:26 | buy | 0.01 | gbpusd | 1.4119 | 0.0000 | 0.0000 | 2009.01.27 23:07 | 1.4140 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168804270 | 2009.01.27 23:56 | buy | 0.01 | euraud | 1.9856 | 0.0000 | 0.0000 | 2009.01.28 00:01 | 1.9880 | 0.00 | 0.00 | -0.04 | 1.21 |
| 168804421 | 2009.01.28 00:16 | sell | 0.01 | gbpusd | 1.4197 | 0.0000 | 0.0000 | 2009.01.28 00:22 | 1.4177 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168804750 | 2009.01.28 01:18 | buy | 0.01 | euraud | 1.9851 | 0.0000 | 0.0000 | 2009.01.28 01:30 | 1.9874 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168804556 | 2009.01.28 00:39 | sell | 0.01 | gbpusd | 1.4198 | 0.0000 | 0.0000 | 2009.01.28 01:47 | 1.4177 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168805236 | 2009.01.28 02:38 | sell | 0.01 | euraud | 1.9937 | 0.0000 | 0.0000 | 2009.01.28 02:57 | 1.9914 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168805416 | 2009.01.28 03:06 | sell | 0.01 | euraud | 1.9938 | 0.0000 | 0.0000 | 2009.01.28 03:08 | 1.9915 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168805428 | 2009.01.28 03:09 | sell | 0.01 | gbpusd | 1.4223 | 0.0000 | 0.0000 | 2009.01.28 03:13 | 1.4203 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168805442 | 2009.01.28 03:11 | sell | 0.01 | euraud | 1.9944 | 0.0000 | 0.0000 | 2009.01.28 03:17 | 1.9922 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168805478 | 2009.01.28 03:23 | sell | 0.01 | euraud | 1.9941 | 0.0000 | 0.0000 | 2009.01.28 03:26 | 1.9912 | 0.00 | 0.00 | 0.00 | 1.46 |
| 168805618 | 2009.01.28 03:44 | sell | 0.01 | euraud | 1.9945 | 0.0000 | 0.0000 | 2009.01.28 04:05 | 1.9923 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168805997 | 2009.01.28 05:37 | buy | 0.01 | euraud | 1.9864 | 0.0000 | 0.0000 | 2009.01.28 05:58 | 1.9886 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168806418 | 2009.01.28 06:59 | buy | 0.01 | euraud | 1.9847 | 0.0000 | 0.0000 | 2009.01.28 07:03 | 1.9870 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168806513 | 2009.01.28 07:27 | buy | 0.01 | euraud | 1.9840 | 0.0000 | 0.0000 | 2009.01.28 08:29 | 1.9862 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168806191 | 2009.01.28 06:04 | buy | 0.01 | eurgbp | 0.9290 | 0.0000 | 0.0000 | 2009.01.28 08:39 | 0.9300 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168806782 | 2009.01.28 08:32 | sell | 0.01 | euraud | 1.9897 | 0.0000 | 0.0000 | 2009.01.28 08:41 | 1.9875 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168806861 | 2009.01.28 08:58 | sell | 0.01 | eurgbp | 0.9321 | 0.0000 | 0.0000 | 2009.01.28 09:06 | 0.9311 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168806958 | 2009.01.28 09:10 | sell | 0.01 | eurgbp | 0.9323 | 0.0000 | 0.0000 | 2009.01.28 09:30 | 0.9313 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168806951 | 2009.01.28 09:09 | sell | 0.01 | euraud | 1.9898 | 0.0000 | 0.0000 | 2009.01.28 09:54 | 1.9876 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168807991 | 2009.01.28 12:21 | sell | 0.01 | euraud | 1.9845 | 0.0000 | 0.0000 | 2009.01.28 12:35 | 1.9823 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168807992 | 2009.01.28 12:21 | buy | 0.01 | eurgbp | 0.9276 | 0.0000 | 0.0000 | 2009.01.28 13:04 | 0.9286 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168808063 | 2009.01.28 12:43 | buy | 0.01 | euraud | 1.9818 | 0.0000 | 0.0000 | 2009.01.28 13:36 | 1.9842 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168808601 | 2009.01.28 14:26 | buy | 0.01 | euraud | 1.9793 | 0.0000 | 0.0000 | 2009.01.28 14:28 | 1.9816 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168808647 | 2009.01.28 14:36 | buy | 0.01 | euraud | 1.9792 | 0.0000 | 0.0000 | 2009.01.28 14:53 | 1.9814 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168808743 | 2009.01.28 14:59 | buy | 0.01 | euraud | 1.9784 | 0.0000 | 0.0000 | 2009.01.28 15:06 | 1.9807 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168808986 | 2009.01.28 15:44 | sell | 0.01 | euraud | 1.9872 | 0.0000 | 0.0000 | 2009.01.28 15:51 | 1.9850 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168809460 | 2009.01.28 16:35 | buy | 0.01 | euraud | 1.9779 | 0.0000 | 0.0000 | 2009.01.28 16:37 | 1.9801 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168809491 | 2009.01.28 16:40 | buy | 0.01 | euraud | 1.9779 | 0.0000 | 0.0000 | 2009.01.28 16:59 | 1.9801 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168809628 | 2009.01.28 16:59 | buy | 0.01 | eurgbp | 0.9239 | 0.0000 | 0.0000 | 2009.01.28 17:00 | 0.9249 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168809802 | 2009.01.28 17:27 | buy | 0.01 | euraud | 1.9754 | 0.0000 | 0.0000 | 2009.01.28 17:43 | 1.9778 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168810305 | 2009.01.28 19:24 | buy | 0.01 | euraud | 1.9743 | 0.0000 | 0.0000 | 2009.01.28 19:28 | 1.9765 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168810354 | 2009.01.28 19:40 | buy | 0.01 | euraud | 1.9736 | 0.0000 | 0.0000 | 2009.01.28 20:15 | 1.9758 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168810571 | 2009.01.28 20:20 | buy | 0.02 | euraud | 1.9651 | 0.0000 | 0.0000 | 2009.01.28 20:23 | 1.9680 | 0.00 | 0.00 | 0.00 | 2.95 |
| 168810560 | 2009.01.28 20:19 | buy | 0.01 | euraud | 1.9715 | 0.0000 | 0.0000 | 2009.01.28 20:23 | 1.9626 | 0.00 | 0.00 | 0.00 | -4.53 |
| 168810613 | 2009.01.28 20:23 | buy | 0.01 | euraud | 1.9692 | 0.0000 | 0.0000 | 2009.01.28 20:23 | 1.9724 | 0.00 | 0.00 | 0.00 | 1.62 |
| 168810619 | 2009.01.28 20:23 | buy | 0.01 | euraud | 1.9695 | 0.0000 | 0.0000 | 2009.01.28 20:23 | 1.9720 | 0.00 | 0.00 | 0.00 | 1.27 |
| 168810623 | 2009.01.28 20:24 | buy | 0.01 | euraud | 1.9696 | 0.0000 | 0.0000 | 2009.01.28 20:24 | 1.9726 | 0.00 | 0.00 | 0.00 | 1.52 |
| 168810632 | 2009.01.28 20:24 | buy | 0.01 | euraud | 1.9718 | 0.0000 | 0.0000 | 2009.01.28 20:31 | 1.9748 | 0.00 | 0.00 | 0.00 | 1.52 |
| 168810750 | 2009.01.28 20:33 | buy | 0.01 | euraud | 1.9700 | 0.0000 | 0.0000 | 2009.01.28 20:35 | 1.9722 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168810572 | 2009.01.28 20:20 | buy | 0.01 | eurgbp | 0.9226 | 0.0000 | 0.0000 | 2009.01.28 20:42 | 0.9236 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168810993 | 2009.01.28 21:13 | sell | 0.01 | euraud | 1.9810 | 0.0000 | 0.0000 | 2009.01.28 21:34 | 1.9845 | 0.00 | 0.00 | 0.00 | -1.76 |
| 168811126 | 2009.01.28 21:30 | sell | 0.02 | euraud | 1.9874 | 0.0000 | 0.0000 | 2009.01.28 21:34 | 1.9845 | 0.00 | 0.00 | 0.00 | 2.92 |
| 168811151 | 2009.01.28 21:34 | sell | 0.01 | euraud | 1.9839 | 0.0000 | 0.0000 | 2009.01.28 21:35 | 1.9815 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168811590 | 2009.01.29 02:00 | sell | 0.01 | euraud | 1.9825 | 0.0000 | 0.0000 | 2009.01.29 02:07 | 1.9802 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168811936 | 2009.01.29 03:29 | sell | 0.01 | euraud | 1.9830 | 0.0000 | 0.0000 | 2009.01.29 03:41 | 1.9808 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168812422 | 2009.01.29 05:22 | sell | 0.01 | eurgbp | 0.9269 | 0.0000 | 0.0000 | 2009.01.29 05:49 | 0.9259 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168812352 | 2009.01.29 05:10 | sell | 0.01 | euraud | 1.9833 | 0.0000 | 0.0000 | 2009.01.29 06:09 | 1.9869 | 0.00 | 0.00 | 0.00 | -1.81 |
| 168812574 | 2009.01.29 05:56 | sell | 0.02 | euraud | 1.9898 | 0.0000 | 0.0000 | 2009.01.29 06:09 | 1.9868 | 0.00 | 0.00 | 0.00 | 3.02 |
| 168812629 | 2009.01.29 06:09 | sell | 0.01 | euraud | 1.9870 | 0.0000 | 0.0000 | 2009.01.29 06:30 | 1.9848 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168812814 | 2009.01.29 06:59 | sell | 0.01 | eurgbp | 0.9282 | 0.0000 | 0.0000 | 2009.01.29 07:20 | 0.9272 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168812862 | 2009.01.29 07:09 | sell | 0.01 | euraud | 1.9889 | 0.0000 | 0.0000 | 2009.01.29 07:28 | 1.9867 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168813047 | 2009.01.29 08:02 | sell | 0.01 | euraud | 1.9903 | 0.0000 | 0.0000 | 2009.01.29 08:03 | 1.9880 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168813063 | 2009.01.29 08:03 | sell | 0.01 | euraud | 1.9902 | 0.0000 | 0.0000 | 2009.01.29 08:09 | 1.9880 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168813118 | 2009.01.29 08:12 | sell | 0.01 | euraud | 1.9901 | 0.0000 | 0.0000 | 2009.01.29 08:23 | 1.9879 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168813350 | 2009.01.29 08:56 | sell | 0.01 | euraud | 1.9904 | 0.0000 | 0.0000 | 2009.01.29 09:02 | 1.9881 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168813510 | 2009.01.29 09:12 | sell | 0.02 | euraud | 1.9970 | 0.0000 | 0.0000 | 2009.01.29 09:18 | 1.9939 | 0.00 | 0.00 | 0.00 | 3.11 |
| 168813492 | 2009.01.29 09:07 | sell | 0.01 | euraud | 1.9906 | 0.0000 | 0.0000 | 2009.01.29 09:18 | 1.9941 | 0.00 | 0.00 | 0.00 | -1.76 |
| 168813590 | 2009.01.29 09:24 | buy | 0.01 | eurgbp | 0.9241 | 0.0000 | 0.0000 | 2009.01.29 10:10 | 0.9251 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168808977 | 2009.01.28 15:43 | buy | 0.01 | gbpusd | 1.4263 | 0.0000 | 0.0000 | 2009.01.29 11:11 | 1.4187 | 0.00 | 0.00 | 0.13 | -4.06 |
| 168812291 | 2009.01.29 04:59 | buy | 0.02 | gbpusd | 1.4156 | 0.0000 | 0.0000 | 2009.01.29 11:11 | 1.4187 | 0.00 | 0.00 | 0.00 | 3.32 |
| 168805495 | 2009.01.28 03:29 | sell | 0.01 | gbpusd | 1.4225 | 0.0000 | 0.0000 | 2009.01.29 11:11 | 1.4190 | 0.00 | 0.00 | -0.06 | 1.88 |
| 168814850 | 2009.01.29 13:20 | sell | 0.01 | euraud | 1.9955 | 0.0000 | 0.0000 | 2009.01.29 14:21 | 1.9931 | 0.00 | 0.00 | 0.00 | 1.20 |
| 168815407 | 2009.01.29 15:04 | buy | 0.02 | eurgbp | 0.9143 | 0.0000 | 0.0000 | 2009.01.29 15:30 | 0.9174 | 0.00 | 0.00 | 0.00 | 6.76 |
| 168814101 | 2009.01.29 11:09 | buy | 0.01 | eurgbp | 0.9226 | 0.0000 | 0.0000 | 2009.01.29 15:30 | 0.9174 | 0.00 | 0.00 | 0.00 | -5.67 |
| 168814743 | 2009.01.29 12:59 | sell | 0.03 | gbpusd | 1.4337 | 0.0000 | 0.0000 | 2009.01.29 15:32 | 1.4282 | 0.00 | 0.00 | 0.00 | 8.80 |
| 168814108 | 2009.01.29 11:11 | sell | 0.01 | gbpusd | 1.4188 | 0.0000 | 0.0000 | 2009.01.29 15:32 | 1.4281 | 0.00 | 0.00 | 0.00 | -4.97 |
| 168814384 | 2009.01.29 12:00 | sell | 0.02 | gbpusd | 1.4264 | 0.0000 | 0.0000 | 2009.01.29 15:32 | 1.4281 | 0.00 | 0.00 | 0.00 | -1.81 |
| 168815751 | 2009.01.29 15:42 | buy | 0.01 | gbpusd | 1.4233 | 0.0000 | 0.0000 | 2009.01.29 15:45 | 1.4253 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168815923 | 2009.01.29 16:01 | buy | 0.01 | gbpusd | 1.4232 | 0.0000 | 0.0000 | 2009.01.29 16:05 | 1.4253 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168816056 | 2009.01.29 16:16 | buy | 0.01 | euraud | 1.9881 | 0.0000 | 0.0000 | 2009.01.29 16:20 | 1.9903 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168816042 | 2009.01.29 16:15 | buy | 0.01 | gbpusd | 1.4232 | 0.0000 | 0.0000 | 2009.01.29 16:23 | 1.4253 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168816153 | 2009.01.29 16:29 | buy | 0.01 | euraud | 1.9878 | 0.0000 | 0.0000 | 2009.01.29 16:36 | 1.9900 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168816203 | 2009.01.29 16:39 | buy | 0.01 | euraud | 1.9876 | 0.0000 | 0.0000 | 2009.01.29 17:47 | 1.9847 | 0.00 | 0.00 | 0.00 | -1.46 |
| 168816524 | 2009.01.29 17:41 | buy | 0.02 | euraud | 1.9816 | 0.0000 | 0.0000 | 2009.01.29 17:47 | 1.9845 | 0.00 | 0.00 | 0.00 | 2.92 |
| 168816672 | 2009.01.29 18:00 | buy | 0.01 | gbpusd | 1.4237 | 0.0000 | 0.0000 | 2009.01.29 18:15 | 1.4259 | 0.00 | 0.00 | 0.00 | 1.19 |
| 168816919 | 2009.01.29 18:29 | buy | 0.02 | euraud | 1.9782 | 0.0000 | 0.0000 | 2009.01.29 18:43 | 1.9810 | 0.00 | 0.00 | 0.00 | 2.83 |
| 168816563 | 2009.01.29 17:48 | buy | 0.01 | euraud | 1.9843 | 0.0000 | 0.0000 | 2009.01.29 18:43 | 1.9810 | 0.00 | 0.00 | 0.00 | -1.67 |
| 168817411 | 2009.01.29 20:22 | sell | 0.01 | gbpusd | 1.4333 | 0.0000 | 0.0000 | 2009.01.29 20:50 | 1.4313 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168817557 | 2009.01.29 21:33 | sell | 0.01 | euraud | 1.9875 | 0.0000 | 0.0000 | 2009.01.29 21:50 | 1.9853 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168817977 | 2009.01.30 00:19 | buy | 0.01 | gbpusd | 1.4263 | 0.0000 | 0.0000 | 2009.01.30 00:26 | 1.4284 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168818063 | 2009.01.30 00:40 | buy | 0.01 | gbpusd | 1.4260 | 0.0000 | 0.0000 | 2009.01.30 00:51 | 1.4279 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168817928 | 2009.01.30 00:11 | sell | 0.01 | euraud | 1.9885 | 0.0000 | 0.0000 | 2009.01.30 01:25 | 1.9926 | 0.00 | 0.00 | 0.00 | -2.06 |
| 168818285 | 2009.01.30 01:22 | sell | 0.02 | euraud | 1.9950 | 0.0000 | 0.0000 | 2009.01.30 01:25 | 1.9925 | 0.00 | 0.00 | 0.00 | 2.51 |
| 168818304 | 2009.01.30 01:25 | sell | 0.01 | euraud | 1.9918 | 0.0000 | 0.0000 | 2009.01.30 01:43 | 1.9895 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168818642 | 2009.01.30 03:00 | sell | 0.02 | euraud | 1.9984 | 0.0000 | 0.0000 | 2009.01.30 05:08 | 2.0005 | 0.00 | 0.00 | 0.00 | -2.10 |
| 168818941 | 2009.01.30 04:45 | sell | 0.03 | euraud | 2.0051 | 0.0000 | 0.0000 | 2009.01.30 05:08 | 2.0002 | 0.00 | 0.00 | 0.00 | 7.35 |
| 168818360 | 2009.01.30 01:47 | sell | 0.01 | euraud | 1.9924 | 0.0000 | 0.0000 | 2009.01.30 05:08 | 2.0004 | 0.00 | 0.00 | 0.00 | -4.00 |
| 168818925 | 2009.01.30 04:42 | buy | 0.02 | gbpusd | 1.4202 | 0.0000 | 0.0000 | 2009.01.30 05:36 | 1.4227 | 0.00 | 0.00 | 0.00 | 2.71 |
| 168818209 | 2009.01.30 01:15 | buy | 0.01 | gbpusd | 1.4257 | 0.0000 | 0.0000 | 2009.01.30 05:36 | 1.4227 | 0.00 | 0.00 | 0.00 | -1.63 |
| 168819191 | 2009.01.30 06:10 | sell | 0.01 | euraud | 2.0038 | 0.0000 | 0.0000 | 2009.01.30 06:12 | 2.0016 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168819329 | 2009.01.30 07:16 | buy | 0.01 | euraud | 1.9937 | 0.0000 | 0.0000 | 2009.01.30 07:21 | 1.9959 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168819361 | 2009.01.30 07:26 | buy | 0.01 | euraud | 1.9937 | 0.0000 | 0.0000 | 2009.01.30 07:58 | 1.9960 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168819290 | 2009.01.30 07:06 | sell | 0.01 | gbpusd | 1.4258 | 0.0000 | 0.0000 | 2009.01.30 08:12 | 1.4237 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168819651 | 2009.01.30 08:40 | buy | 0.01 | euraud | 1.9926 | 0.0000 | 0.0000 | 2009.01.30 08:54 | 1.9949 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168820244 | 2009.01.30 10:33 | sell | 0.02 | gbpusd | 1.4336 | 0.0000 | 0.0000 | 2009.01.30 10:38 | 1.4313 | 0.00 | 0.00 | 0.00 | 2.50 |
| 168820099 | 2009.01.30 10:11 | sell | 0.01 | gbpusd | 1.4288 | 0.0000 | 0.0000 | 2009.01.30 10:38 | 1.4313 | 0.00 | 0.00 | 0.00 | -1.36 |
| 168820269 | 2009.01.30 10:38 | sell | 0.01 | gbpusd | 1.4311 | 0.0000 | 0.0000 | 2009.01.30 10:40 | 1.4292 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168820517 | 2009.01.30 11:23 | sell | 0.01 | gbpusd | 1.4308 | 0.0000 | 0.0000 | 2009.01.30 11:38 | 1.4289 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168820618 | 2009.01.30 12:09 | sell | 0.01 | gbpusd | 1.4319 | 0.0000 | 0.0000 | 2009.01.30 12:47 | 1.4300 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168821076 | 2009.01.30 13:59 | buy | 0.01 | gbpusd | 1.4247 | 0.0000 | 0.0000 | 2009.01.30 14:15 | 1.4266 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168820384 | 2009.01.30 11:00 | sell | 0.01 | euraud | 2.0020 | 0.0000 | 0.0000 | 2009.01.30 14:30 | 2.0139 | 0.00 | 0.00 | 0.00 | -5.91 |
| 168821309 | 2009.01.30 14:26 | sell | 0.03 | euraud | 2.0186 | 0.0000 | 0.0000 | 2009.01.30 14:30 | 2.0137 | 0.00 | 0.00 | 0.00 | 7.30 |
| 168820965 | 2009.01.30 13:40 | sell | 0.02 | euraud | 2.0103 | 0.0000 | 0.0000 | 2009.01.30 14:30 | 2.0137 | 0.00 | 0.00 | 0.00 | -3.38 |
| 168821329 | 2009.01.30 14:31 | sell | 0.01 | euraud | 2.0152 | 0.0000 | 0.0000 | 2009.01.30 14:32 | 2.0129 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168821368 | 2009.01.30 14:37 | sell | 0.01 | euraud | 2.0150 | 0.0000 | 0.0000 | 2009.01.30 15:03 | 2.0126 | 0.00 | 0.00 | 0.00 | 1.19 |
| 168821651 | 2009.01.30 15:13 | buy | 0.01 | gbpusd | 1.4239 | 0.0000 | 0.0000 | 2009.01.30 15:14 | 1.4258 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168821819 | 2009.01.30 15:37 | sell | 0.01 | gbpusd | 1.4326 | 0.0000 | 0.0000 | 2009.01.30 15:59 | 1.4305 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168821684 | 2009.01.30 15:19 | sell | 0.01 | euraud | 2.0163 | 0.0000 | 0.0000 | 2009.01.30 16:28 | 2.0140 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168822069 | 2009.01.30 16:24 | sell | 0.01 | gbpusd | 1.4333 | 0.0000 | 0.0000 | 2009.01.30 16:37 | 1.4314 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168822387 | 2009.01.30 17:05 | sell | 0.03 | gbpusd | 1.4452 | 0.0000 | 0.0000 | 2009.01.30 17:16 | 1.4413 | 0.00 | 0.00 | 0.00 | 6.40 |
| 168822188 | 2009.01.30 16:47 | sell | 0.01 | gbpusd | 1.4345 | 0.0000 | 0.0000 | 2009.01.30 17:16 | 1.4414 | 0.00 | 0.00 | 0.00 | -3.77 |
| 168822303 | 2009.01.30 16:59 | sell | 0.02 | gbpusd | 1.4400 | 0.0000 | 0.0000 | 2009.01.30 17:16 | 1.4414 | 0.00 | 0.00 | 0.00 | -1.53 |
| 168822437 | 2009.01.30 17:16 | sell | 0.01 | gbpusd | 1.4412 | 0.0000 | 0.0000 | 2009.01.30 17:19 | 1.4393 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168822484 | 2009.01.30 17:20 | sell | 0.01 | gbpusd | 1.4401 | 0.0000 | 0.0000 | 2009.01.30 17:28 | 1.4381 | 0.00 | 0.00 | 0.00 | 1.09 |
| 168822662 | 2009.01.30 17:56 | buy | 0.01 | euraud | 2.0075 | 0.0000 | 0.0000 | 2009.01.30 17:56 | 2.0100 | 0.00 | 0.00 | 0.00 | 1.24 |
| 168822666 | 2009.01.30 17:56 | buy | 0.01 | euraud | 2.0079 | 0.0000 | 0.0000 | 2009.01.30 18:05 | 2.0108 | 0.00 | 0.00 | 0.00 | 1.44 |
| 168822972 | 2009.01.30 19:14 | buy | 0.01 | euraud | 2.0075 | 0.0000 | 0.0000 | 2009.01.30 19:23 | 2.0103 | 0.00 | 0.00 | 0.00 | 1.39 |
| 168822878 | 2009.01.30 18:41 | sell | 0.02 | gbpusd | 1.4454 | 0.0000 | 0.0000 | 2009.01.30 19:41 | 1.4430 | 0.00 | 0.00 | 0.00 | 2.63 |
| 168822551 | 2009.01.30 17:29 | sell | 0.01 | gbpusd | 1.4402 | 0.0000 | 0.0000 | 2009.01.30 19:41 | 1.4430 | 0.00 | 0.00 | 0.00 | -1.53 |
| 168823280 | 2009.01.30 21:08 | sell | 0.01 | gbpusd | 1.4472 | 0.0000 | 0.0000 | 2009.01.30 21:14 | 1.4453 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168823472 | 2009.01.30 21:56 | sell | 0.01 | gbpusd | 1.4475 | 0.0000 | 0.0000 | 2009.02.02 00:00 | 1.4423 | 0.00 | 0.00 | -0.02 | 2.86 |
| 168823771 | 2009.02.02 00:00 | buy | 0.01 | euraud | 2.0052 | 0.0000 | 0.0000 | 2009.02.02 00:14 | 2.0084 | 0.00 | 0.00 | 0.00 | 1.59 |
| 168823885 | 2009.02.02 00:14 | buy | 0.01 | euraud | 2.0063 | 0.0000 | 0.0000 | 2009.02.02 00:20 | 2.0086 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168824090 | 2009.02.02 00:56 | buy | 0.01 | euraud | 2.0064 | 0.0000 | 0.0000 | 2009.02.02 01:13 | 2.0088 | 0.00 | 0.00 | 0.00 | 1.19 |
| 168824171 | 2009.02.02 01:33 | buy | 0.01 | euraud | 2.0059 | 0.0000 | 0.0000 | 2009.02.02 02:13 | 2.0081 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168824505 | 2009.02.02 03:14 | sell | 0.01 | euraud | 2.0141 | 0.0000 | 0.0000 | 2009.02.02 03:20 | 2.0118 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168824534 | 2009.02.02 03:24 | sell | 0.01 | euraud | 2.0145 | 0.0000 | 0.0000 | 2009.02.02 04:16 | 2.0122 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168824838 | 2009.02.02 06:11 | sell | 0.01 | euraud | 2.0161 | 0.0000 | 0.0000 | 2009.02.02 06:20 | 2.0138 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168824886 | 2009.02.02 06:31 | sell | 0.01 | gbpusd | 1.4418 | 0.0000 | 0.0000 | 2009.02.02 08:02 | 1.4346 | 0.00 | 0.00 | 0.00 | 3.96 |
| 168824030 | 2009.02.02 00:40 | buy | 0.01 | gbpusd | 1.4413 | 0.0000 | 0.0000 | 2009.02.02 08:02 | 1.4341 | 0.00 | 0.00 | 0.00 | -3.96 |
| 168825101 | 2009.02.02 08:01 | buy | 0.02 | gbpusd | 1.4333 | 0.0000 | 0.0000 | 2009.02.02 08:02 | 1.4343 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168825119 | 2009.02.02 08:04 | sell | 0.02 | eurgbp | 0.8879 | 0.0000 | 0.0000 | 2009.02.02 12:59 | 0.9053 | 0.00 | 0.00 | 0.00 | -38.44 |
| 168822248 | 2009.01.30 16:56 | buy | 0.03 | eurgbp | 0.8906 | 0.0000 | 0.0000 | 2009.02.02 12:59 | 0.9048 | 0.00 | 0.00 | -0.12 | 47.08 |
| 168820057 | 2009.01.30 10:03 | buy | 0.02 | eurgbp | 0.9025 | 0.0000 | 0.0000 | 2009.02.02 12:59 | 0.9048 | 0.00 | 0.00 | -0.08 | 5.08 |
| 168821646 | 2009.01.30 15:12 | sell | 0.01 | eurgbp | 0.9027 | 0.0000 | 0.0000 | 2009.02.02 12:59 | 0.9053 | 0.00 | 0.00 | 0.02 | -2.87 |
| 168816238 | 2009.01.29 16:49 | buy | 0.01 | eurgbp | 0.9140 | 0.0000 | 0.0000 | 2009.02.02 12:59 | 0.9048 | 0.00 | 0.00 | -0.08 | -10.17 |
| 168826352 | 2009.02.02 12:59 | sell | 0.01 | eurgbp | 0.9048 | 0.0000 | 0.0000 | 2009.02.02 14:11 | 0.9038 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168826680 | 2009.02.02 14:13 | buy | 0.01 | eurgbp | 0.9035 | 0.0000 | 0.0000 | 2009.02.02 14:16 | 0.9045 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168826619 | 2009.02.02 14:04 | sell | 0.01 | gbpusd | 1.4124 | 0.0000 | 0.0000 | 2009.02.02 16:08 | 1.4197 | 0.00 | 0.00 | 0.00 | -3.99 |
| 168826396 | 2009.02.02 13:07 | buy | 0.04 | gbpusd | 1.4106 | 0.0000 | 0.0000 | 2009.02.02 16:08 | 1.4195 | 0.00 | 0.00 | 0.00 | 19.44 |
| 168826236 | 2009.02.02 12:38 | buy | 0.03 | gbpusd | 1.4184 | 0.0000 | 0.0000 | 2009.02.02 16:08 | 1.4196 | 0.00 | 0.00 | 0.00 | 1.97 |
| 168825105 | 2009.02.02 08:02 | buy | 0.01 | gbpusd | 1.4343 | 0.0000 | 0.0000 | 2009.02.02 16:08 | 1.4195 | 0.00 | 0.00 | 0.00 | -8.08 |
| 168825413 | 2009.02.02 09:05 | buy | 0.02 | gbpusd | 1.4263 | 0.0000 | 0.0000 | 2009.02.02 16:08 | 1.4195 | 0.00 | 0.00 | 0.00 | -7.43 |
| 168827370 | 2009.02.02 16:09 | sell | 0.01 | gbpusd | 1.4209 | 0.0000 | 0.0000 | 2009.02.02 16:34 | 1.4189 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168827946 | 2009.02.02 17:54 | sell | 0.01 | gbpusd | 1.4215 | 0.0000 | 0.0000 | 2009.02.02 19:52 | 1.4255 | 0.00 | 0.00 | 0.00 | -2.17 |
| 168828318 | 2009.02.02 18:33 | sell | 0.02 | gbpusd | 1.4286 | 0.0000 | 0.0000 | 2009.02.02 19:52 | 1.4256 | 0.00 | 0.00 | 0.00 | 3.26 |
| 168828961 | 2009.02.02 21:44 | sell | 0.01 | gbpusd | 1.4304 | 0.0000 | 0.0000 | 2009.02.02 21:48 | 1.4285 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168829454 | 2009.02.03 00:24 | buy | 0.01 | gbpusd | 1.4222 | 0.0000 | 0.0000 | 2009.02.03 01:22 | 1.4241 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168829644 | 2009.02.03 02:13 | sell | 0.01 | eurgbp | 0.9039 | 0.0000 | 0.0000 | 2009.02.03 02:23 | 0.9029 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168825910 | 2009.02.02 11:01 | buy | 0.01 | euraud | 2.0327 | 0.0000 | 0.0000 | 2009.02.03 03:15 | 2.0201 | 0.00 | 0.00 | -0.04 | -6.24 |
| 168825701 | 2009.02.02 10:08 | sell | 0.02 | euraud | 2.0304 | 0.0000 | 0.0000 | 2009.02.03 03:15 | 2.0215 | 0.00 | 0.00 | 0.02 | 8.81 |
| 168825533 | 2009.02.02 09:31 | sell | 0.01 | euraud | 2.0178 | 0.0000 | 0.0000 | 2009.02.03 03:15 | 2.0210 | 0.00 | 0.00 | 0.01 | -1.58 |
| 168829731 | 2009.02.03 03:08 | buy | 0.01 | gbpusd | 1.4202 | 0.0000 | 0.0000 | 2009.02.03 03:16 | 1.4223 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168829741 | 2009.02.03 03:12 | sell | 0.01 | eurgbp | 0.9048 | 0.0000 | 0.0000 | 2009.02.03 03:18 | 0.9038 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168830019 | 2009.02.03 04:56 | sell | 0.01 | gbpusd | 1.4279 | 0.0000 | 0.0000 | 2009.02.03 05:03 | 1.4259 | 0.00 | 0.00 | 0.00 | 1.09 |
| 168830080 | 2009.02.03 05:14 | sell | 0.01 | eurgbp | 0.9062 | 0.0000 | 0.0000 | 2009.02.03 05:21 | 0.9050 | 0.00 | 0.00 | 0.00 | 1.33 |
| 168829762 | 2009.02.03 03:15 | buy | 0.01 | euraud | 2.0212 | 0.0000 | 0.0000 | 2009.02.03 07:07 | 2.0175 | 0.00 | 0.00 | 0.00 | -1.83 |
| 168829823 | 2009.02.03 03:35 | sell | 0.01 | euraud | 2.0227 | 0.0000 | 0.0000 | 2009.02.03 07:07 | 2.0185 | 0.00 | 0.00 | 0.00 | 2.08 |
| 168830497 | 2009.02.03 08:21 | buy | 0.01 | euraud | 2.0145 | 0.0000 | 0.0000 | 2009.02.03 08:32 | 2.0168 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168830262 | 2009.02.03 06:40 | buy | 0.01 | gbpusd | 1.4196 | 0.0000 | 0.0000 | 2009.02.03 08:46 | 1.4215 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168830553 | 2009.02.03 08:42 | buy | 0.01 | euraud | 2.0141 | 0.0000 | 0.0000 | 2009.02.03 09:16 | 2.0164 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168830584 | 2009.02.03 08:51 | sell | 0.01 | gbpusd | 1.4248 | 0.0000 | 0.0000 | 2009.02.03 09:54 | 1.4229 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168830677 | 2009.02.03 09:06 | buy | 0.01 | eurgbp | 0.9017 | 0.0000 | 0.0000 | 2009.02.03 10:10 | 0.9027 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168830856 | 2009.02.03 09:39 | buy | 0.01 | euraud | 2.0127 | 0.0000 | 0.0000 | 2009.02.03 10:23 | 2.0151 | 0.00 | 0.00 | 0.00 | 1.19 |
| 168831174 | 2009.02.03 10:43 | buy | 0.01 | euraud | 2.0116 | 0.0000 | 0.0000 | 2009.02.03 11:04 | 2.0139 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168831343 | 2009.02.03 11:27 | sell | 0.01 | eurgbp | 0.9056 | 0.0000 | 0.0000 | 2009.02.03 11:43 | 0.9046 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168831249 | 2009.02.03 11:04 | buy | 0.01 | gbpusd | 1.4185 | 0.0000 | 0.0000 | 2009.02.03 11:58 | 1.4205 | 0.00 | 0.00 | 0.00 | 1.09 |
| 168831310 | 2009.02.03 11:17 | sell | 0.01 | euraud | 2.0200 | 0.0000 | 0.0000 | 2009.02.03 12:07 | 2.0177 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168831589 | 2009.02.03 12:49 | buy | 0.01 | euraud | 2.0119 | 0.0000 | 0.0000 | 2009.02.03 13:17 | 2.0142 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168831743 | 2009.02.03 13:29 | sell | 0.01 | gbpusd | 1.4256 | 0.0000 | 0.0000 | 2009.02.03 13:52 | 1.4234 | 0.00 | 0.00 | 0.00 | 1.20 |
| 168831840 | 2009.02.03 13:57 | buy | 0.01 | euraud | 2.0109 | 0.0000 | 0.0000 | 2009.02.03 14:18 | 2.0134 | 0.00 | 0.00 | 0.00 | 1.24 |
| 168832047 | 2009.02.03 14:45 | sell | 0.01 | eurgbp | 0.9067 | 0.0000 | 0.0000 | 2009.02.03 15:15 | 0.9057 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168832405 | 2009.02.03 15:22 | buy | 0.01 | eurgbp | 0.9012 | 0.0000 | 0.0000 | 2009.02.03 15:25 | 0.9024 | 0.00 | 0.00 | 0.00 | 1.33 |
| 168832447 | 2009.02.03 15:28 | sell | 0.02 | gbpusd | 1.4349 | 0.0000 | 0.0000 | 2009.02.03 15:45 | 1.4315 | 0.00 | 0.00 | 0.00 | 3.68 |
| 168832314 | 2009.02.03 15:15 | sell | 0.01 | gbpusd | 1.4269 | 0.0000 | 0.0000 | 2009.02.03 15:45 | 1.4315 | 0.00 | 0.00 | 0.00 | -2.49 |
| 168832622 | 2009.02.03 15:48 | sell | 0.01 | euraud | 2.0178 | 0.0000 | 0.0000 | 2009.02.03 16:00 | 2.0155 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168832950 | 2009.02.03 16:17 | sell | 0.01 | euraud | 2.0189 | 0.0000 | 0.0000 | 2009.02.03 16:47 | 2.0164 | 0.00 | 0.00 | 0.00 | 1.24 |
| 168833389 | 2009.02.03 17:18 | sell | 0.02 | gbpusd | 1.4395 | 0.0000 | 0.0000 | 2009.02.03 17:44 | 1.4359 | 0.00 | 0.00 | 0.00 | 3.87 |
| 168832585 | 2009.02.03 15:45 | sell | 0.01 | gbpusd | 1.4314 | 0.0000 | 0.0000 | 2009.02.03 17:44 | 1.4356 | 0.00 | 0.00 | 0.00 | -2.26 |
| 168833689 | 2009.02.03 17:55 | sell | 0.01 | gbpusd | 1.4406 | 0.0000 | 0.0000 | 2009.02.03 18:11 | 1.4385 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168834219 | 2009.02.03 20:11 | sell | 0.01 | gbpusd | 1.4409 | 0.0000 | 0.0000 | 2009.02.04 01:53 | 1.4389 | 0.00 | 0.00 | -0.02 | 1.08 |
| 168835441 | 2009.02.04 02:52 | buy | 0.01 | gbpusd | 1.4374 | 0.0000 | 0.0000 | 2009.02.04 03:15 | 1.4394 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168835790 | 2009.02.04 07:21 | sell | 0.01 | gbpusd | 1.4436 | 0.0000 | 0.0000 | 2009.02.04 07:54 | 1.4415 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168835968 | 2009.02.04 07:59 | buy | 0.01 | gbpusd | 1.4374 | 0.0000 | 0.0000 | 2009.02.04 08:05 | 1.4394 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168835949 | 2009.02.04 07:56 | sell | 0.01 | eurgbp | 0.9058 | 0.0000 | 0.0000 | 2009.02.04 08:10 | 0.9048 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168836157 | 2009.02.04 08:25 | buy | 0.01 | gbpusd | 1.4364 | 0.0000 | 0.0000 | 2009.02.04 09:01 | 1.4384 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168836427 | 2009.02.04 09:03 | buy | 0.03 | euraud | 2.0296 | 0.0000 | 0.0000 | 2009.02.04 09:05 | 2.0270 | 0.00 | 0.00 | 0.00 | -3.85 |
| 168835987 | 2009.02.04 08:00 | sell | 0.03 | euraud | 2.0168 | 0.0000 | 0.0000 | 2009.02.04 09:05 | 2.0283 | 0.00 | 0.00 | 0.00 | -17.01 |
| 168836130 | 2009.02.04 08:23 | sell | 0.04 | euraud | 2.0274 | 0.0000 | 0.0000 | 2009.02.04 09:05 | 2.0284 | 0.00 | 0.00 | 0.00 | -1.97 |
| 168836184 | 2009.02.04 08:27 | sell | 0.05 | euraud | 2.0384 | 0.0000 | 0.0000 | 2009.02.04 09:05 | 2.0284 | 0.00 | 0.00 | 0.00 | 24.65 |
| 168835435 | 2009.02.04 02:44 | sell | 0.02 | euraud | 2.0062 | 0.0000 | 0.0000 | 2009.02.04 09:05 | 2.0283 | 0.00 | 0.00 | 0.00 | -21.79 |
| 168834485 | 2009.02.03 21:36 | sell | 0.01 | euraud | 1.9956 | 0.0000 | 0.0000 | 2009.02.04 09:05 | 2.0283 | 0.00 | 0.00 | 0.01 | -16.12 |
| 168834159 | 2009.02.03 20:00 | buy | 0.02 | euraud | 1.9997 | 0.0000 | 0.0000 | 2009.02.04 09:05 | 2.0273 | 0.00 | 0.00 | -0.08 | 27.23 |
| 168833298 | 2009.02.03 17:04 | buy | 0.01 | euraud | 2.0103 | 0.0000 | 0.0000 | 2009.02.04 09:05 | 2.0271 | 0.00 | 0.00 | -0.04 | 8.29 |
| 168836456 | 2009.02.04 09:06 | buy | 0.01 | eurgbp | 0.9018 | 0.0000 | 0.0000 | 2009.02.04 09:10 | 0.9029 | 0.00 | 0.00 | 0.00 | 1.22 |
| 168836762 | 2009.02.04 10:08 | buy | 0.01 | eurgbp | 0.9008 | 0.0000 | 0.0000 | 2009.02.04 11:12 | 0.9018 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168836443 | 2009.02.04 09:05 | buy | 0.01 | euraud | 2.0280 | 0.0000 | 0.0000 | 2009.02.04 11:37 | 2.0189 | 0.00 | 0.00 | 0.00 | -4.51 |
| 168836934 | 2009.02.04 10:45 | buy | 0.02 | euraud | 2.0131 | 0.0000 | 0.0000 | 2009.02.04 11:37 | 2.0189 | 0.00 | 0.00 | 0.00 | 5.75 |
| 168837766 | 2009.02.04 13:42 | sell | 0.01 | gbpusd | 1.4435 | 0.0000 | 0.0000 | 2009.02.04 13:57 | 1.4416 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168838172 | 2009.02.04 14:27 | sell | 0.01 | gbpusd | 1.4442 | 0.0000 | 0.0000 | 2009.02.04 17:17 | 1.4502 | 0.00 | 0.00 | 0.00 | -3.27 |
| 168838928 | 2009.02.04 16:08 | sell | 0.02 | gbpusd | 1.4542 | 0.0000 | 0.0000 | 2009.02.04 17:17 | 1.4503 | 0.00 | 0.00 | 0.00 | 4.25 |
| 168839639 | 2009.02.04 17:54 | buy | 0.01 | gbpusd | 1.4441 | 0.0000 | 0.0000 | 2009.02.04 17:55 | 1.4463 | 0.00 | 0.00 | 0.00 | 1.20 |
| 168840116 | 2009.02.04 20:23 | sell | 0.02 | euraud | 1.9929 | 0.0000 | 0.0000 | 2009.02.04 20:25 | 1.9954 | 0.00 | 0.00 | 0.00 | -2.51 |
| 168838798 | 2009.02.04 15:55 | buy | 0.03 | euraud | 1.9928 | 0.0000 | 0.0000 | 2009.02.04 20:25 | 1.9941 | 0.00 | 0.00 | 0.00 | 1.96 |
| 168837449 | 2009.02.04 12:46 | buy | 0.01 | euraud | 2.0138 | 0.0000 | 0.0000 | 2009.02.04 20:25 | 1.9944 | 0.00 | 0.00 | 0.00 | -9.73 |
| 168839266 | 2009.02.04 16:59 | buy | 0.04 | euraud | 1.9800 | 0.0000 | 0.0000 | 2009.02.04 20:25 | 1.9941 | 0.00 | 0.00 | 0.00 | 28.28 |
| 168839783 | 2009.02.04 18:24 | sell | 0.01 | euraud | 1.9790 | 0.0000 | 0.0000 | 2009.02.04 20:25 | 1.9950 | 0.00 | 0.00 | 0.00 | -8.02 |
| 168837612 | 2009.02.04 13:23 | buy | 0.02 | euraud | 2.0033 | 0.0000 | 0.0000 | 2009.02.04 20:25 | 1.9941 | 0.00 | 0.00 | 0.00 | -9.23 |
| 168840137 | 2009.02.04 20:25 | sell | 0.01 | euraud | 1.9941 | 0.0000 | 0.0000 | 2009.02.04 20:34 | 1.9918 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168839978 | 2009.02.04 19:56 | buy | 0.01 | gbpusd | 1.4450 | 0.0000 | 0.0000 | 2009.02.04 20:47 | 1.4469 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168841231 | 2009.02.05 02:01 | buy | 0.01 | gbpusd | 1.4429 | 0.0000 | 0.0000 | 2009.02.05 02:52 | 1.4448 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168841705 | 2009.02.05 08:06 | buy | 0.01 | gbpusd | 1.4412 | 0.0000 | 0.0000 | 2009.02.05 08:27 | 1.4432 | 0.00 | 0.00 | 0.00 | 1.09 |
| 168841840 | 2009.02.05 08:35 | buy | 0.02 | euraud | 1.9818 | 0.0000 | 0.0000 | 2009.02.05 08:39 | 1.9841 | 0.00 | 0.00 | 0.00 | 2.32 |
| 168841469 | 2009.02.05 05:21 | buy | 0.01 | euraud | 1.9933 | 0.0000 | 0.0000 | 2009.02.05 08:39 | 1.9842 | 0.00 | 0.00 | 0.00 | -4.59 |
| 168840175 | 2009.02.04 20:40 | sell | 0.01 | euraud | 1.9919 | 0.0000 | 0.0000 | 2009.02.05 08:39 | 1.9850 | 0.00 | 0.00 | 0.03 | 3.48 |
| 168841865 | 2009.02.05 08:39 | buy | 0.01 | euraud | 1.9850 | 0.0000 | 0.0000 | 2009.02.05 08:43 | 1.9872 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168841877 | 2009.02.05 08:41 | buy | 0.01 | gbpusd | 1.4394 | 0.0000 | 0.0000 | 2009.02.05 08:48 | 1.4413 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168841915 | 2009.02.05 08:57 | buy | 0.01 | gbpusd | 1.4391 | 0.0000 | 0.0000 | 2009.02.05 09:22 | 1.4410 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168841886 | 2009.02.05 08:44 | buy | 0.01 | euraud | 1.9874 | 0.0000 | 0.0000 | 2009.02.05 11:09 | 1.9898 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168843069 | 2009.02.05 12:56 | buy | 0.01 | euraud | 1.9805 | 0.0000 | 0.0000 | 2009.02.05 13:36 | 1.9827 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168843859 | 2009.02.05 14:39 | buy | 0.01 | euraud | 1.9757 | 0.0000 | 0.0000 | 2009.02.05 14:43 | 1.9780 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168844056 | 2009.02.05 15:08 | buy | 0.01 | euraud | 1.9752 | 0.0000 | 0.0000 | 2009.02.05 16:08 | 1.9774 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168845113 | 2009.02.05 18:13 | buy | 0.02 | euraud | 1.9575 | 0.0000 | 0.0000 | 2009.02.05 18:14 | 1.9628 | 0.00 | 0.00 | 0.00 | 5.40 |
| 168844615 | 2009.02.05 16:43 | buy | 0.01 | euraud | 1.9712 | 0.0000 | 0.0000 | 2009.02.05 18:14 | 1.9628 | 0.00 | 0.00 | 0.00 | -4.28 |
| 168844760 | 2009.02.05 17:09 | sell | 0.03 | gbpusd | 1.4655 | 0.0000 | 0.0000 | 2009.02.06 03:51 | 1.4587 | 0.00 | 0.00 | -0.06 | 11.18 |
| 168842281 | 2009.02.05 10:21 | sell | 0.01 | gbpusd | 1.4464 | 0.0000 | 0.0000 | 2009.02.06 03:51 | 1.4590 | 0.00 | 0.00 | -0.02 | -6.91 |
| 168843135 | 2009.02.05 13:05 | sell | 0.02 | gbpusd | 1.4560 | 0.0000 | 0.0000 | 2009.02.06 03:51 | 1.4587 | 0.00 | 0.00 | -0.04 | -2.96 |
| 168846490 | 2009.02.06 03:51 | buy | 0.01 | gbpusd | 1.4584 | 0.0000 | 0.0000 | 2009.02.06 04:37 | 1.4603 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168847250 | 2009.02.06 09:24 | sell | 0.02 | gbpusd | 1.4737 | 0.0000 | 0.0000 | 2009.02.06 09:40 | 1.4699 | 0.00 | 0.00 | 0.00 | 4.16 |
| 168846893 | 2009.02.06 08:06 | sell | 0.01 | gbpusd | 1.4646 | 0.0000 | 0.0000 | 2009.02.06 09:40 | 1.4699 | 0.00 | 0.00 | 0.00 | -2.90 |
| 168847471 | 2009.02.06 10:07 | sell | 0.01 | gbpusd | 1.4731 | 0.0000 | 0.0000 | 2009.02.06 10:16 | 1.4711 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168848535 | 2009.02.06 14:31 | sell | 0.01 | gbpusd | 1.4719 | 0.0000 | 0.0000 | 2009.02.06 14:34 | 1.4699 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168848716 | 2009.02.06 14:42 | buy | 0.01 | gbpusd | 1.4633 | 0.0000 | 0.0000 | 2009.02.06 14:52 | 1.4653 | 0.00 | 0.00 | 0.00 | 1.09 |
| 168850731 | 2009.02.06 19:30 | sell | 0.02 | gbpusd | 1.4813 | 0.0000 | 0.0000 | 2009.02.06 20:08 | 1.4775 | 0.00 | 0.00 | 0.00 | 4.10 |
| 168849698 | 2009.02.06 16:10 | sell | 0.01 | gbpusd | 1.4721 | 0.0000 | 0.0000 | 2009.02.06 20:08 | 1.4775 | 0.00 | 0.00 | 0.00 | -2.91 |
| 168851449 | 2009.02.09 00:03 | sell | 0.01 | gbpusd | 1.4816 | 0.0000 | 0.0000 | 2009.02.09 02:20 | 1.4797 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168849782 | 2009.02.06 16:20 | sell | 0.02 | euraud | 1.9278 | 0.0000 | 0.0000 | 2009.02.09 02:46 | 1.9400 | 0.00 | 0.00 | 0.02 | -12.58 |
| 168849451 | 2009.02.06 15:37 | buy | 0.03 | euraud | 1.9249 | 0.0000 | 0.0000 | 2009.02.09 02:46 | 1.9390 | 0.00 | 0.00 | -0.13 | 21.82 |
| 168847208 | 2009.02.06 09:14 | buy | 0.02 | euraud | 1.9460 | 0.0000 | 0.0000 | 2009.02.09 02:46 | 1.9390 | 0.00 | 0.00 | -0.09 | -7.22 |
| 168846310 | 2009.02.06 01:24 | sell | 0.01 | euraud | 1.9660 | 0.0000 | 0.0000 | 2009.02.09 02:46 | 1.9400 | 0.00 | 0.00 | 0.01 | 13.40 |
| 168852040 | 2009.02.09 02:46 | buy | 0.01 | gbpusd | 1.4757 | 0.0000 | 0.0000 | 2009.02.09 02:58 | 1.4776 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168852120 | 2009.02.09 03:23 | buy | 0.01 | gbpusd | 1.4755 | 0.0000 | 0.0000 | 2009.02.09 09:38 | 1.4776 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168853944 | 2009.02.09 12:09 | sell | 0.02 | gbpusd | 1.4886 | 0.0000 | 0.0000 | 2009.02.10 01:18 | 1.4825 | 0.00 | 0.00 | -0.04 | 6.61 |
| 168853241 | 2009.02.09 09:38 | sell | 0.01 | gbpusd | 1.4778 | 0.0000 | 0.0000 | 2009.02.10 01:18 | 1.4825 | 0.00 | 0.00 | -0.02 | -2.55 |
| 168857285 | 2009.02.10 00:45 | buy | 0.01 | gbpusd | 1.4876 | 0.0000 | 0.0000 | 2009.02.10 01:18 | 1.4822 | 0.00 | 0.00 | 0.00 | -2.93 |
| 168857507 | 2009.02.10 01:18 | buy | 0.01 | gbpusd | 1.4827 | 0.0000 | 0.0000 | 2009.02.10 03:24 | 1.4848 | 0.00 | 0.00 | 0.00 | 1.15 |
| 168858512 | 2009.02.10 06:47 | sell | 0.01 | gbpusd | 1.4875 | 0.0000 | 0.0000 | 2009.02.10 06:51 | 1.4854 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168852050 | 2009.02.09 02:46 | sell | 0.01 | euraud | 1.9378 | 0.0000 | 0.0000 | 2009.02.10 09:08 | 1.9260 | 0.00 | 0.00 | 0.01 | 6.13 |
| 168845126 | 2009.02.05 18:14 | buy | 0.01 | euraud | 1.9650 | 0.0000 | 0.0000 | 2009.02.10 09:09 | 1.9250 | 0.00 | 0.00 | -0.12 | -20.78 |
| 168853072 | 2009.02.09 08:58 | buy | 0.02 | euraud | 1.9327 | 0.0000 | 0.0000 | 2009.02.10 09:09 | 1.9251 | 0.00 | 0.00 | -0.09 | -7.90 |
| 168855840 | 2009.02.09 17:10 | buy | 0.03 | euraud | 1.9109 | 0.0000 | 0.0000 | 2009.02.10 09:09 | 1.9253 | 0.00 | 0.00 | -0.13 | 22.44 |
| 168859034 | 2009.02.10 09:09 | sell | 0.01 | euraud | 1.9252 | 0.0000 | 0.0000 | 2009.02.10 09:13 | 1.9230 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168859109 | 2009.02.10 09:20 | sell | 0.01 | gbpusd | 1.4887 | 0.0000 | 0.0000 | 2009.02.10 09:30 | 1.4868 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168859275 | 2009.02.10 10:01 | buy | 0.01 | gbpusd | 1.4807 | 0.0000 | 0.0000 | 2009.02.10 11:31 | 1.4828 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168860298 | 2009.02.10 13:17 | buy | 0.01 | gbpusd | 1.4771 | 0.0000 | 0.0000 | 2009.02.10 13:22 | 1.4792 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168860773 | 2009.02.10 14:56 | buy | 0.01 | gbpusd | 1.4761 | 0.0000 | 0.0000 | 2009.02.10 15:21 | 1.4781 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168843199 | 2009.02.05 13:10 | buy | 0.03 | eurgbp | 0.8838 | 0.0000 | 0.0000 | 2009.02.10 15:47 | 0.8792 | 0.00 | 0.00 | -0.36 | -15.70 |
| 168843697 | 2009.02.05 14:17 | buy | 0.04 | eurgbp | 0.8769 | 0.0000 | 0.0000 | 2009.02.10 15:47 | 0.8792 | 0.00 | 0.00 | -0.48 | 10.46 |
| 168857674 | 2009.02.10 02:02 | buy | 0.05 | eurgbp | 0.8704 | 0.0000 | 0.0000 | 2009.02.10 15:47 | 0.8794 | 0.00 | 0.00 | 0.00 | 51.17 |
| 168847619 | 2009.02.06 10:50 | sell | 0.02 | eurgbp | 0.8745 | 0.0000 | 0.0000 | 2009.02.10 15:47 | 0.8796 | 0.00 | 0.00 | 0.08 | -11.60 |
| 168837196 | 2009.02.04 12:10 | buy | 0.01 | eurgbp | 0.8976 | 0.0000 | 0.0000 | 2009.02.10 15:47 | 0.8792 | 0.00 | 0.00 | -0.24 | -20.93 |
| 168841712 | 2009.02.05 08:07 | sell | 0.01 | eurgbp | 0.8921 | 0.0000 | 0.0000 | 2009.02.10 15:47 | 0.8796 | 0.00 | 0.00 | 0.06 | 14.21 |
| 168837758 | 2009.02.04 13:42 | buy | 0.02 | eurgbp | 0.8907 | 0.0000 | 0.0000 | 2009.02.10 15:47 | 0.8792 | 0.00 | 0.00 | -0.48 | -26.16 |
| 168861078 | 2009.02.10 15:50 | buy | 0.01 | gbpusd | 1.4739 | 0.0000 | 0.0000 | 2009.02.10 16:10 | 1.4759 | 0.00 | 0.00 | 0.00 | 1.07 |
| 168861283 | 2009.02.10 16:22 | buy | 0.01 | gbpusd | 1.4723 | 0.0000 | 0.0000 | 2009.02.10 16:24 | 1.4744 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168859710 | 2009.02.10 11:23 | buy | 0.01 | euraud | 1.9440 | 0.0000 | 0.0000 | 2009.02.10 17:20 | 1.9486 | 0.00 | 0.00 | 0.00 | 2.36 |
| 168859388 | 2009.02.10 10:12 | sell | 0.02 | euraud | 1.9422 | 0.0000 | 0.0000 | 2009.02.10 17:20 | 1.9498 | 0.00 | 0.00 | 0.00 | -7.80 |
| 168859056 | 2009.02.10 09:14 | sell | 0.01 | euraud | 1.9231 | 0.0000 | 0.0000 | 2009.02.10 17:20 | 1.9498 | 0.00 | 0.00 | 0.00 | -13.69 |
| 168861748 | 2009.02.10 17:11 | sell | 0.03 | euraud | 1.9543 | 0.0000 | 0.0000 | 2009.02.10 17:21 | 1.9491 | 0.00 | 0.00 | 0.00 | 8.00 |
| 168861884 | 2009.02.10 17:21 | sell | 0.01 | euraud | 1.9504 | 0.0000 | 0.0000 | 2009.02.10 17:22 | 1.9465 | 0.00 | 0.00 | 0.00 | 2.00 |
| 168861887 | 2009.02.10 17:22 | sell | 0.01 | euraud | 1.9508 | 0.0000 | 0.0000 | 2009.02.10 17:22 | 1.9471 | 0.00 | 0.00 | 0.00 | 1.90 |
| 168861897 | 2009.02.10 17:22 | sell | 0.01 | euraud | 1.9509 | 0.0000 | 0.0000 | 2009.02.10 17:22 | 1.9473 | 0.00 | 0.00 | 0.00 | 1.85 |
| 168861899 | 2009.02.10 17:22 | sell | 0.01 | euraud | 1.9516 | 0.0000 | 0.0000 | 2009.02.10 17:23 | 1.9479 | 0.00 | 0.00 | 0.00 | 1.90 |
| 168861904 | 2009.02.10 17:23 | sell | 0.01 | euraud | 1.9510 | 0.0000 | 0.0000 | 2009.02.10 17:23 | 1.9482 | 0.00 | 0.00 | 0.00 | 1.44 |
| 168861907 | 2009.02.10 17:23 | sell | 0.01 | euraud | 1.9512 | 0.0000 | 0.0000 | 2009.02.10 17:23 | 1.9480 | 0.00 | 0.00 | 0.00 | 1.64 |
| 168861910 | 2009.02.10 17:23 | sell | 0.01 | euraud | 1.9506 | 0.0000 | 0.0000 | 2009.02.10 17:23 | 1.9476 | 0.00 | 0.00 | 0.00 | 1.54 |
| 168861913 | 2009.02.10 17:23 | sell | 0.01 | euraud | 1.9504 | 0.0000 | 0.0000 | 2009.02.10 17:24 | 1.9476 | 0.00 | 0.00 | 0.00 | 1.44 |
| 168861915 | 2009.02.10 17:24 | sell | 0.01 | euraud | 1.9512 | 0.0000 | 0.0000 | 2009.02.10 17:24 | 1.9481 | 0.00 | 0.00 | 0.00 | 1.59 |
| 168861921 | 2009.02.10 17:24 | sell | 0.01 | euraud | 1.9524 | 0.0000 | 0.0000 | 2009.02.10 17:24 | 1.9487 | 0.00 | 0.00 | 0.00 | 1.90 |
| 168861922 | 2009.02.10 17:24 | sell | 0.01 | euraud | 1.9522 | 0.0000 | 0.0000 | 2009.02.10 17:24 | 1.9490 | 0.00 | 0.00 | 0.00 | 1.64 |
| 168861924 | 2009.02.10 17:24 | sell | 0.01 | euraud | 1.9527 | 0.0000 | 0.0000 | 2009.02.10 17:25 | 1.9505 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168861928 | 2009.02.10 17:25 | sell | 0.01 | euraud | 1.9526 | 0.0000 | 0.0000 | 2009.02.10 17:25 | 1.9504 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168861943 | 2009.02.10 17:25 | sell | 0.01 | euraud | 1.9502 | 0.0000 | 0.0000 | 2009.02.10 17:27 | 1.9475 | 0.00 | 0.00 | 0.00 | 1.39 |
| 168861969 | 2009.02.10 17:27 | sell | 0.01 | euraud | 1.9515 | 0.0000 | 0.0000 | 2009.02.10 17:27 | 1.9481 | 0.00 | 0.00 | 0.00 | 1.75 |
| 168862112 | 2009.02.10 17:40 | sell | 0.03 | euraud | 1.9753 | 0.0000 | 0.0000 | 2009.02.10 17:55 | 1.9668 | 0.00 | 0.00 | 0.00 | 12.97 |
| 168861972 | 2009.02.10 17:27 | sell | 0.01 | euraud | 1.9513 | 0.0000 | 0.0000 | 2009.02.10 17:55 | 1.9668 | 0.00 | 0.00 | 0.00 | -7.88 |
| 168862041 | 2009.02.10 17:34 | sell | 0.02 | euraud | 1.9633 | 0.0000 | 0.0000 | 2009.02.10 17:55 | 1.9668 | 0.00 | 0.00 | 0.00 | -3.56 |
| 168862225 | 2009.02.10 17:55 | sell | 0.01 | euraud | 1.9658 | 0.0000 | 0.0000 | 2009.02.10 21:02 | 1.9787 | 0.00 | 0.00 | 0.00 | -6.52 |
| 168862523 | 2009.02.10 18:39 | buy | 0.01 | euraud | 1.9659 | 0.0000 | 0.0000 | 2009.02.10 21:02 | 1.9779 | 0.00 | 0.00 | 0.00 | 6.07 |
| 168863121 | 2009.02.10 20:55 | sell | 0.02 | euraud | 1.9808 | 0.0000 | 0.0000 | 2009.02.10 21:02 | 1.9781 | 0.00 | 0.00 | 0.00 | 2.73 |
| 168863164 | 2009.02.10 21:02 | sell | 0.01 | euraud | 1.9800 | 0.0000 | 0.0000 | 2009.02.10 21:06 | 1.9776 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168863192 | 2009.02.10 21:16 | sell | 0.01 | euraud | 1.9800 | 0.0000 | 0.0000 | 2009.02.10 21:29 | 1.9776 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168863239 | 2009.02.10 21:30 | sell | 0.01 | euraud | 1.9801 | 0.0000 | 0.0000 | 2009.02.10 21:53 | 1.9778 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168863301 | 2009.02.10 21:57 | sell | 0.01 | euraud | 1.9804 | 0.0000 | 0.0000 | 2009.02.10 21:59 | 1.9780 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168863753 | 2009.02.11 00:13 | buy | 0.01 | euraud | 1.9662 | 0.0000 | 0.0000 | 2009.02.11 00:17 | 1.9684 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168863777 | 2009.02.11 00:30 | buy | 0.01 | euraud | 1.9659 | 0.0000 | 0.0000 | 2009.02.11 04:00 | 1.9683 | 0.00 | 0.00 | 0.00 | 1.22 |
| 168864441 | 2009.02.11 05:03 | sell | 0.01 | euraud | 1.9705 | 0.0000 | 0.0000 | 2009.02.11 05:42 | 1.9682 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168864669 | 2009.02.11 06:43 | sell | 0.01 | euraud | 1.9733 | 0.0000 | 0.0000 | 2009.02.11 06:53 | 1.9711 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168865008 | 2009.02.11 08:03 | sell | 0.01 | euraud | 1.9734 | 0.0000 | 0.0000 | 2009.02.11 08:43 | 1.9712 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168863153 | 2009.02.10 21:01 | sell | 0.01 | gbpusd | 1.4505 | 0.0000 | 0.0000 | 2009.02.11 11:13 | 1.4531 | 0.00 | 0.00 | -0.02 | -1.40 |
| 168862753 | 2009.02.10 19:21 | buy | 0.03 | gbpusd | 1.4548 | 0.0000 | 0.0000 | 2009.02.11 11:13 | 1.4527 | 0.00 | 0.00 | 0.13 | -3.40 |
| 168864760 | 2009.02.11 07:03 | buy | 0.04 | gbpusd | 1.4399 | 0.0000 | 0.0000 | 2009.02.11 11:13 | 1.4529 | 0.00 | 0.00 | 0.00 | 28.09 |
| 168861457 | 2009.02.10 16:47 | buy | 0.01 | gbpusd | 1.4723 | 0.0000 | 0.0000 | 2009.02.11 11:13 | 1.4526 | 0.00 | 0.00 | 0.04 | -10.64 |
| 168862048 | 2009.02.10 17:35 | buy | 0.02 | gbpusd | 1.4634 | 0.0000 | 0.0000 | 2009.02.11 11:13 | 1.4527 | 0.00 | 0.00 | 0.09 | -11.56 |
| 168866244 | 2009.02.11 11:13 | sell | 0.01 | gbpusd | 1.4527 | 0.0000 | 0.0000 | 2009.02.11 11:31 | 1.4506 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168866415 | 2009.02.11 11:41 | buy | 0.01 | gbpusd | 1.4426 | 0.0000 | 0.0000 | 2009.02.11 14:42 | 1.4447 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168867763 | 2009.02.11 16:10 | buy | 0.01 | gbpusd | 1.4354 | 0.0000 | 0.0000 | 2009.02.11 16:37 | 1.4373 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168867977 | 2009.02.11 16:42 | buy | 0.01 | gbpusd | 1.4337 | 0.0000 | 0.0000 | 2009.02.11 16:44 | 1.4365 | 0.00 | 0.00 | 0.00 | 1.52 |
| 168868112 | 2009.02.11 17:07 | buy | 0.01 | gbpusd | 1.4332 | 0.0000 | 0.0000 | 2009.02.11 17:13 | 1.4351 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168868695 | 2009.02.11 19:08 | buy | 0.01 | gbpusd | 1.4321 | 0.0000 | 0.0000 | 2009.02.11 19:16 | 1.4340 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168868756 | 2009.02.11 19:43 | buy | 0.01 | gbpusd | 1.4324 | 0.0000 | 0.0000 | 2009.02.11 19:56 | 1.4344 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168869875 | 2009.02.12 02:55 | sell | 0.01 | gbpusd | 1.4408 | 0.0000 | 0.0000 | 2009.02.12 03:24 | 1.4389 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168870475 | 2009.02.12 08:10 | sell | 0.01 | gbpusd | 1.4405 | 0.0000 | 0.0000 | 2009.02.12 08:35 | 1.4385 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168871480 | 2009.02.12 11:12 | buy | 0.02 | gbpusd | 1.4154 | 0.0000 | 0.0000 | 2009.02.12 14:34 | 1.4256 | 0.00 | 0.00 | 0.00 | 11.10 |
| 168871538 | 2009.02.12 11:24 | sell | 0.01 | gbpusd | 1.4182 | 0.0000 | 0.0000 | 2009.02.12 14:34 | 1.4259 | 0.00 | 0.00 | 0.00 | -4.19 |
| 168870617 | 2009.02.12 08:58 | buy | 0.01 | gbpusd | 1.4347 | 0.0000 | 0.0000 | 2009.02.12 14:34 | 1.4256 | 0.00 | 0.00 | 0.00 | -4.95 |
| 168872545 | 2009.02.12 14:44 | sell | 0.01 | gbpusd | 1.4265 | 0.0000 | 0.0000 | 2009.02.12 15:00 | 1.4242 | 0.00 | 0.00 | 0.00 | 1.26 |
| 168872916 | 2009.02.12 15:33 | buy | 0.01 | gbpusd | 1.4184 | 0.0000 | 0.0000 | 2009.02.12 15:35 | 1.4205 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168873317 | 2009.02.12 16:45 | sell | 0.01 | gbpusd | 1.4270 | 0.0000 | 0.0000 | 2009.02.12 16:52 | 1.4251 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168873811 | 2009.02.12 18:17 | sell | 0.01 | gbpusd | 1.4274 | 0.0000 | 0.0000 | 2009.02.12 18:32 | 1.4254 | 0.00 | 0.00 | 0.00 | 1.09 |
| 168874595 | 2009.02.12 21:03 | sell | 0.02 | euraud | 1.9849 | 0.0000 | 0.0000 | 2009.02.12 21:09 | 1.9829 | 0.00 | 0.00 | 0.00 | 2.02 |
| 168867133 | 2009.02.11 14:06 | buy | 0.01 | euraud | 1.9747 | 0.0000 | 0.0000 | 2009.02.12 21:09 | 1.9819 | 0.00 | 0.00 | -0.13 | 3.63 |
| 168874563 | 2009.02.12 21:00 | buy | 0.01 | gbpusd | 1.4183 | 0.0000 | 0.0000 | 2009.02.12 21:16 | 1.4202 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168865372 | 2009.02.11 09:05 | sell | 0.01 | euraud | 1.9752 | 0.0000 | 0.0000 | 2009.02.12 21:53 | 1.9728 | 0.00 | 0.00 | 0.03 | 1.22 |
| 168874847 | 2009.02.12 21:55 | sell | 0.01 | gbpusd | 1.4270 | 0.0000 | 0.0000 | 2009.02.12 22:07 | 1.4251 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168875345 | 2009.02.13 00:00 | buy | 0.02 | euraud | 1.9666 | 0.0000 | 0.0000 | 2009.02.13 00:42 | 1.9692 | 0.00 | 0.00 | 0.00 | 2.64 |
| 168874858 | 2009.02.12 21:56 | buy | 0.01 | euraud | 1.9720 | 0.0000 | 0.0000 | 2009.02.13 00:42 | 1.9692 | 0.00 | 0.00 | -0.04 | -1.42 |
| 168875608 | 2009.02.13 00:50 | buy | 0.01 | euraud | 1.9648 | 0.0000 | 0.0000 | 2009.02.13 00:51 | 1.9678 | 0.00 | 0.00 | 0.00 | 1.52 |
| 168875610 | 2009.02.13 00:51 | buy | 0.01 | euraud | 1.9644 | 0.0000 | 0.0000 | 2009.02.13 01:11 | 1.9669 | 0.00 | 0.00 | 0.00 | 1.27 |
| 168876192 | 2009.02.13 03:58 | buy | 0.01 | euraud | 1.9618 | 0.0000 | 0.0000 | 2009.02.13 04:40 | 1.9641 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168877191 | 2009.02.13 08:38 | buy | 0.01 | euraud | 1.9604 | 0.0000 | 0.0000 | 2009.02.13 08:39 | 1.9628 | 0.00 | 0.00 | 0.00 | 1.22 |
| 168877378 | 2009.02.13 08:58 | buy | 0.02 | euraud | 1.9546 | 0.0000 | 0.0000 | 2009.02.13 09:01 | 1.9598 | 0.00 | 0.00 | 0.00 | 5.31 |
| 168877201 | 2009.02.13 08:39 | buy | 0.01 | euraud | 1.9606 | 0.0000 | 0.0000 | 2009.02.13 09:01 | 1.9604 | 0.00 | 0.00 | 0.00 | -0.10 |
| 168877429 | 2009.02.13 09:01 | buy | 0.01 | euraud | 1.9549 | 0.0000 | 0.0000 | 2009.02.13 09:08 | 1.9593 | 0.00 | 0.00 | 0.00 | 2.25 |
| 168877494 | 2009.02.13 09:08 | buy | 0.01 | euraud | 1.9547 | 0.0000 | 0.0000 | 2009.02.13 09:08 | 1.9591 | 0.00 | 0.00 | 0.00 | 2.25 |
| 168877498 | 2009.02.13 09:08 | buy | 0.01 | euraud | 1.9549 | 0.0000 | 0.0000 | 2009.02.13 09:09 | 1.9593 | 0.00 | 0.00 | 0.00 | 2.25 |
| 168877505 | 2009.02.13 09:09 | buy | 0.01 | euraud | 1.9549 | 0.0000 | 0.0000 | 2009.02.13 09:09 | 1.9595 | 0.00 | 0.00 | 0.00 | 2.35 |
| 168877511 | 2009.02.13 09:09 | buy | 0.01 | euraud | 1.9547 | 0.0000 | 0.0000 | 2009.02.13 09:10 | 1.9592 | 0.00 | 0.00 | 0.00 | 2.30 |
| 168877513 | 2009.02.13 09:10 | buy | 0.01 | euraud | 1.9549 | 0.0000 | 0.0000 | 2009.02.13 09:10 | 1.9593 | 0.00 | 0.00 | 0.00 | 2.25 |
| 168877516 | 2009.02.13 09:10 | buy | 0.01 | euraud | 1.9550 | 0.0000 | 0.0000 | 2009.02.13 09:10 | 1.9591 | 0.00 | 0.00 | 0.00 | 2.09 |
| 168877517 | 2009.02.13 09:10 | buy | 0.01 | euraud | 1.9550 | 0.0000 | 0.0000 | 2009.02.13 09:10 | 1.9590 | 0.00 | 0.00 | 0.00 | 2.04 |
| 168877521 | 2009.02.13 09:10 | buy | 0.01 | euraud | 1.9549 | 0.0000 | 0.0000 | 2009.02.13 09:11 | 1.9538 | 0.00 | 0.00 | 0.00 | -0.56 |
| 168877528 | 2009.02.13 09:11 | buy | 0.01 | euraud | 1.9550 | 0.0000 | 0.0000 | 2009.02.13 09:12 | 1.9580 | 0.00 | 0.00 | 0.00 | 1.53 |
| 168877546 | 2009.02.13 09:12 | buy | 0.01 | euraud | 1.9532 | 0.0000 | 0.0000 | 2009.02.13 09:12 | 1.9583 | 0.00 | 0.00 | 0.00 | 2.60 |
| 168877550 | 2009.02.13 09:12 | buy | 0.01 | euraud | 1.9541 | 0.0000 | 0.0000 | 2009.02.13 09:13 | 1.9581 | 0.00 | 0.00 | 0.00 | 2.04 |
| 168877552 | 2009.02.13 09:13 | buy | 0.01 | euraud | 1.9538 | 0.0000 | 0.0000 | 2009.02.13 09:13 | 1.9578 | 0.00 | 0.00 | 0.00 | 2.04 |
| 168877559 | 2009.02.13 09:13 | buy | 0.01 | euraud | 1.9540 | 0.0000 | 0.0000 | 2009.02.13 09:14 | 1.9573 | 0.00 | 0.00 | 0.00 | 1.69 |
| 168877563 | 2009.02.13 09:14 | buy | 0.01 | euraud | 1.9539 | 0.0000 | 0.0000 | 2009.02.13 09:14 | 1.9571 | 0.00 | 0.00 | 0.00 | 1.64 |
| 168877566 | 2009.02.13 09:14 | buy | 0.01 | euraud | 1.9534 | 0.0000 | 0.0000 | 2009.02.13 09:14 | 1.9571 | 0.00 | 0.00 | 0.00 | 1.89 |
| 168877567 | 2009.02.13 09:14 | buy | 0.01 | euraud | 1.9540 | 0.0000 | 0.0000 | 2009.02.13 09:14 | 1.9580 | 0.00 | 0.00 | 0.00 | 2.04 |
| 168877576 | 2009.02.13 09:14 | buy | 0.01 | euraud | 1.9534 | 0.0000 | 0.0000 | 2009.02.13 09:15 | 1.9584 | 0.00 | 0.00 | 0.00 | 2.55 |
| 168877592 | 2009.02.13 09:15 | buy | 0.01 | euraud | 1.9535 | 0.0000 | 0.0000 | 2009.02.13 09:19 | 1.9574 | 0.00 | 0.00 | 0.00 | 1.99 |
| 168877629 | 2009.02.13 09:20 | buy | 0.01 | euraud | 1.9528 | 0.0000 | 0.0000 | 2009.02.13 09:20 | 1.9571 | 0.00 | 0.00 | 0.00 | 2.20 |
| 168877634 | 2009.02.13 09:20 | buy | 0.01 | euraud | 1.9528 | 0.0000 | 0.0000 | 2009.02.13 09:20 | 1.9566 | 0.00 | 0.00 | 0.00 | 1.94 |
| 168877637 | 2009.02.13 09:20 | buy | 0.01 | euraud | 1.9525 | 0.0000 | 0.0000 | 2009.02.13 09:20 | 1.9567 | 0.00 | 0.00 | 0.00 | 2.15 |
| 168877638 | 2009.02.13 09:20 | buy | 0.01 | euraud | 1.9523 | 0.0000 | 0.0000 | 2009.02.13 09:20 | 1.9574 | 0.00 | 0.00 | 0.00 | 2.61 |
| 168877639 | 2009.02.13 09:20 | buy | 0.01 | euraud | 1.9525 | 0.0000 | 0.0000 | 2009.02.13 09:20 | 1.9570 | 0.00 | 0.00 | 0.00 | 2.30 |
| 168877640 | 2009.02.13 09:20 | buy | 0.01 | euraud | 1.9523 | 0.0000 | 0.0000 | 2009.02.13 09:21 | 1.9571 | 0.00 | 0.00 | 0.00 | 2.45 |
| 168877641 | 2009.02.13 09:21 | buy | 0.01 | euraud | 1.9524 | 0.0000 | 0.0000 | 2009.02.13 09:21 | 1.9568 | 0.00 | 0.00 | 0.00 | 2.25 |
| 168877643 | 2009.02.13 09:21 | buy | 0.01 | euraud | 1.9524 | 0.0000 | 0.0000 | 2009.02.13 09:21 | 1.9571 | 0.00 | 0.00 | 0.00 | 2.40 |
| 168877644 | 2009.02.13 09:21 | buy | 0.01 | euraud | 1.9523 | 0.0000 | 0.0000 | 2009.02.13 09:21 | 1.9571 | 0.00 | 0.00 | 0.00 | 2.45 |
| 168877647 | 2009.02.13 09:21 | buy | 0.01 | euraud | 1.9532 | 0.0000 | 0.0000 | 2009.02.13 09:21 | 1.9573 | 0.00 | 0.00 | 0.00 | 2.09 |
| 168877648 | 2009.02.13 09:21 | buy | 0.01 | euraud | 1.9531 | 0.0000 | 0.0000 | 2009.02.13 09:21 | 1.9570 | 0.00 | 0.00 | 0.00 | 1.99 |
| 168877650 | 2009.02.13 09:21 | buy | 0.01 | euraud | 1.9528 | 0.0000 | 0.0000 | 2009.02.13 09:22 | 1.9572 | 0.00 | 0.00 | 0.00 | 2.25 |
| 168877652 | 2009.02.13 09:22 | buy | 0.01 | euraud | 1.9531 | 0.0000 | 0.0000 | 2009.02.13 09:22 | 1.9574 | 0.00 | 0.00 | 0.00 | 2.20 |
| 168877653 | 2009.02.13 09:22 | buy | 0.01 | euraud | 1.9527 | 0.0000 | 0.0000 | 2009.02.13 09:23 | 1.9571 | 0.00 | 0.00 | 0.00 | 2.25 |
| 168877657 | 2009.02.13 09:23 | buy | 0.01 | euraud | 1.9526 | 0.0000 | 0.0000 | 2009.02.13 09:23 | 1.9572 | 0.00 | 0.00 | 0.00 | 2.35 |
| 168877662 | 2009.02.13 09:23 | buy | 0.01 | euraud | 1.9529 | 0.0000 | 0.0000 | 2009.02.13 09:23 | 1.9572 | 0.00 | 0.00 | 0.00 | 2.20 |
| 168877665 | 2009.02.13 09:23 | buy | 0.01 | euraud | 1.9537 | 0.0000 | 0.0000 | 2009.02.13 09:23 | 1.9569 | 0.00 | 0.00 | 0.00 | 1.64 |
| 168877666 | 2009.02.13 09:23 | buy | 0.01 | euraud | 1.9534 | 0.0000 | 0.0000 | 2009.02.13 09:24 | 1.9570 | 0.00 | 0.00 | 0.00 | 1.84 |
| 168877667 | 2009.02.13 09:24 | buy | 0.01 | euraud | 1.9533 | 0.0000 | 0.0000 | 2009.02.13 09:24 | 1.9572 | 0.00 | 0.00 | 0.00 | 1.99 |
| 168877671 | 2009.02.13 09:24 | buy | 0.01 | euraud | 1.9537 | 0.0000 | 0.0000 | 2009.02.13 09:24 | 1.9574 | 0.00 | 0.00 | 0.00 | 1.89 |
| 168877674 | 2009.02.13 09:24 | buy | 0.01 | euraud | 1.9531 | 0.0000 | 0.0000 | 2009.02.13 09:24 | 1.9577 | 0.00 | 0.00 | 0.00 | 2.35 |
| 168877679 | 2009.02.13 09:24 | buy | 0.01 | euraud | 1.9528 | 0.0000 | 0.0000 | 2009.02.13 09:25 | 1.9576 | 0.00 | 0.00 | 0.00 | 2.45 |
| 168877680 | 2009.02.13 09:25 | buy | 0.01 | euraud | 1.9527 | 0.0000 | 0.0000 | 2009.02.13 09:25 | 1.9573 | 0.00 | 0.00 | 0.00 | 2.35 |
| 168877686 | 2009.02.13 09:25 | buy | 0.01 | euraud | 1.9529 | 0.0000 | 0.0000 | 2009.02.13 09:27 | 1.9575 | 0.00 | 0.00 | 0.00 | 2.35 |
| 168877704 | 2009.02.13 09:27 | buy | 0.01 | euraud | 1.9527 | 0.0000 | 0.0000 | 2009.02.13 09:28 | 1.9575 | 0.00 | 0.00 | 0.00 | 2.45 |
| 168877719 | 2009.02.13 09:28 | buy | 0.01 | euraud | 1.9537 | 0.0000 | 0.0000 | 2009.02.13 09:29 | 1.9560 | 0.00 | 0.00 | 0.00 | 1.18 |
| 168877722 | 2009.02.13 09:29 | buy | 0.01 | euraud | 1.9528 | 0.0000 | 0.0000 | 2009.02.13 09:29 | 1.9564 | 0.00 | 0.00 | 0.00 | 1.84 |
| 168877727 | 2009.02.13 09:29 | buy | 0.01 | euraud | 1.9526 | 0.0000 | 0.0000 | 2009.02.13 09:30 | 1.9558 | 0.00 | 0.00 | 0.00 | 1.64 |
| 168877836 | 2009.02.13 09:42 | buy | 0.01 | euraud | 1.9472 | 0.0000 | 0.0000 | 2009.02.13 09:47 | 1.9524 | 0.00 | 0.00 | 0.00 | 2.66 |
| 168877865 | 2009.02.13 09:47 | buy | 0.01 | euraud | 1.9472 | 0.0000 | 0.0000 | 2009.02.13 09:49 | 1.9528 | 0.00 | 0.00 | 0.00 | 2.87 |
| 168877870 | 2009.02.13 09:49 | buy | 0.01 | euraud | 1.9472 | 0.0000 | 0.0000 | 2009.02.13 09:50 | 1.9524 | 0.00 | 0.00 | 0.00 | 2.66 |
| 168877875 | 2009.02.13 09:50 | buy | 0.01 | euraud | 1.9487 | 0.0000 | 0.0000 | 2009.02.13 09:50 | 1.9524 | 0.00 | 0.00 | 0.00 | 1.90 |
| 168877877 | 2009.02.13 09:50 | buy | 0.01 | euraud | 1.9485 | 0.0000 | 0.0000 | 2009.02.13 09:50 | 1.9524 | 0.00 | 0.00 | 0.00 | 2.00 |
| 168877882 | 2009.02.13 09:50 | buy | 0.01 | euraud | 1.9485 | 0.0000 | 0.0000 | 2009.02.13 09:50 | 1.9523 | 0.00 | 0.00 | 0.00 | 1.95 |
| 168877883 | 2009.02.13 09:50 | buy | 0.01 | euraud | 1.9483 | 0.0000 | 0.0000 | 2009.02.13 09:51 | 1.9520 | 0.00 | 0.00 | 0.00 | 1.90 |
| 168877884 | 2009.02.13 09:51 | buy | 0.01 | euraud | 1.9486 | 0.0000 | 0.0000 | 2009.02.13 09:51 | 1.9476 | 0.00 | 0.00 | 0.00 | -0.51 |
| 168877885 | 2009.02.13 09:51 | buy | 0.01 | euraud | 1.9483 | 0.0000 | 0.0000 | 2009.02.13 09:51 | 1.9527 | 0.00 | 0.00 | 0.00 | 2.25 |
| 168877888 | 2009.02.13 09:51 | buy | 0.01 | euraud | 1.9488 | 0.0000 | 0.0000 | 2009.02.13 09:51 | 1.9532 | 0.00 | 0.00 | 0.00 | 2.25 |
| 168877889 | 2009.02.13 09:52 | buy | 0.01 | euraud | 1.9482 | 0.0000 | 0.0000 | 2009.02.13 09:52 | 1.9530 | 0.00 | 0.00 | 0.00 | 2.46 |
| 168877894 | 2009.02.13 09:52 | buy | 0.01 | euraud | 1.9482 | 0.0000 | 0.0000 | 2009.02.13 09:52 | 1.9533 | 0.00 | 0.00 | 0.00 | 2.61 |
| 168877901 | 2009.02.13 09:52 | buy | 0.01 | euraud | 1.9490 | 0.0000 | 0.0000 | 2009.02.13 09:53 | 1.9532 | 0.00 | 0.00 | 0.00 | 2.15 |
| 168877903 | 2009.02.13 09:53 | buy | 0.01 | euraud | 1.9492 | 0.0000 | 0.0000 | 2009.02.13 09:53 | 1.9537 | 0.00 | 0.00 | 0.00 | 2.30 |
| 168872771 | 2009.02.12 15:16 | buy | 0.02 | eurgbp | 0.9006 | 0.0000 | 0.0000 | 2009.02.13 10:05 | 0.8915 | 0.00 | 0.00 | -0.08 | -20.42 |
| 168866524 | 2009.02.11 11:55 | sell | 0.05 | eurgbp | 0.9015 | 0.0000 | 0.0000 | 2009.02.13 10:05 | 0.8919 | 0.00 | 0.00 | 0.37 | 53.82 |
| 168864654 | 2009.02.11 06:43 | sell | 0.04 | eurgbp | 0.8937 | 0.0000 | 0.0000 | 2009.02.13 10:05 | 0.8921 | 0.00 | 0.00 | 0.31 | 7.17 |
| 168862535 | 2009.02.10 18:43 | buy | 0.01 | eurgbp | 0.8862 | 0.0000 | 0.0000 | 2009.02.13 10:05 | 0.8917 | 0.00 | 0.00 | -0.20 | 6.17 |
| 168861508 | 2009.02.10 16:53 | sell | 0.03 | eurgbp | 0.8877 | 0.0000 | 0.0000 | 2009.02.13 10:05 | 0.8920 | 0.00 | 0.00 | 0.29 | -14.46 |
| 168861377 | 2009.02.10 16:36 | sell | 0.02 | eurgbp | 0.8836 | 0.0000 | 0.0000 | 2009.02.13 10:05 | 0.8920 | 0.00 | 0.00 | 0.19 | -18.83 |
| 168861060 | 2009.02.10 15:48 | sell | 0.01 | eurgbp | 0.8795 | 0.0000 | 0.0000 | 2009.02.13 10:05 | 0.8920 | 0.00 | 0.00 | 0.10 | -14.01 |
| 168878176 | 2009.02.13 10:23 | buy | 0.01 | euraud | 1.9499 | 0.0000 | 0.0000 | 2009.02.13 10:23 | 1.9529 | 0.00 | 0.00 | 0.00 | 1.54 |
| 168878179 | 2009.02.13 10:23 | buy | 0.01 | euraud | 1.9498 | 0.0000 | 0.0000 | 2009.02.13 10:23 | 1.9529 | 0.00 | 0.00 | 0.00 | 1.59 |
| 168878184 | 2009.02.13 10:23 | buy | 0.01 | euraud | 1.9496 | 0.0000 | 0.0000 | 2009.02.13 10:24 | 1.9531 | 0.00 | 0.00 | 0.00 | 1.79 |
| 168878326 | 2009.02.13 10:39 | buy | 0.01 | euraud | 1.9499 | 0.0000 | 0.0000 | 2009.02.13 10:42 | 1.9525 | 0.00 | 0.00 | 0.00 | 1.33 |
| 168878359 | 2009.02.13 10:42 | buy | 0.01 | euraud | 1.9490 | 0.0000 | 0.0000 | 2009.02.13 10:43 | 1.9523 | 0.00 | 0.00 | 0.00 | 1.69 |
| 168878366 | 2009.02.13 10:43 | buy | 0.01 | euraud | 1.9485 | 0.0000 | 0.0000 | 2009.02.13 10:43 | 1.9522 | 0.00 | 0.00 | 0.00 | 1.90 |
| 168878369 | 2009.02.13 10:43 | buy | 0.01 | euraud | 1.9484 | 0.0000 | 0.0000 | 2009.02.13 10:44 | 1.9515 | 0.00 | 0.00 | 0.00 | 1.59 |
| 168878375 | 2009.02.13 10:44 | buy | 0.01 | euraud | 1.9482 | 0.0000 | 0.0000 | 2009.02.13 10:44 | 1.9514 | 0.00 | 0.00 | 0.00 | 1.64 |
| 168878377 | 2009.02.13 10:44 | buy | 0.01 | euraud | 1.9482 | 0.0000 | 0.0000 | 2009.02.13 10:44 | 1.9511 | 0.00 | 0.00 | 0.00 | 1.49 |
| 168878383 | 2009.02.13 10:44 | buy | 0.01 | euraud | 1.9488 | 0.0000 | 0.0000 | 2009.02.13 10:45 | 1.9510 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168878390 | 2009.02.13 10:45 | buy | 0.01 | euraud | 1.9487 | 0.0000 | 0.0000 | 2009.02.13 10:45 | 1.9514 | 0.00 | 0.00 | 0.00 | 1.38 |
| 168878397 | 2009.02.13 10:45 | buy | 0.01 | euraud | 1.9486 | 0.0000 | 0.0000 | 2009.02.13 10:45 | 1.9519 | 0.00 | 0.00 | 0.00 | 1.69 |
| 168878412 | 2009.02.13 10:46 | buy | 0.01 | euraud | 1.9489 | 0.0000 | 0.0000 | 2009.02.13 10:46 | 1.9521 | 0.00 | 0.00 | 0.00 | 1.64 |
| 168878430 | 2009.02.13 10:49 | buy | 0.01 | euraud | 1.9489 | 0.0000 | 0.0000 | 2009.02.13 10:49 | 1.9515 | 0.00 | 0.00 | 0.00 | 1.33 |
| 168878432 | 2009.02.13 10:49 | buy | 0.01 | euraud | 1.9489 | 0.0000 | 0.0000 | 2009.02.13 10:49 | 1.9517 | 0.00 | 0.00 | 0.00 | 1.43 |
| 168878435 | 2009.02.13 10:49 | buy | 0.01 | euraud | 1.9487 | 0.0000 | 0.0000 | 2009.02.13 10:50 | 1.9510 | 0.00 | 0.00 | 0.00 | 1.18 |
| 168878438 | 2009.02.13 10:50 | buy | 0.01 | euraud | 1.9485 | 0.0000 | 0.0000 | 2009.02.13 10:50 | 1.9511 | 0.00 | 0.00 | 0.00 | 1.33 |
| 168878440 | 2009.02.13 10:50 | buy | 0.01 | euraud | 1.9488 | 0.0000 | 0.0000 | 2009.02.13 10:51 | 1.9511 | 0.00 | 0.00 | 0.00 | 1.18 |
| 168878445 | 2009.02.13 10:51 | buy | 0.01 | euraud | 1.9489 | 0.0000 | 0.0000 | 2009.02.13 10:51 | 1.9517 | 0.00 | 0.00 | 0.00 | 1.43 |
| 168878451 | 2009.02.13 10:51 | buy | 0.01 | euraud | 1.9489 | 0.0000 | 0.0000 | 2009.02.13 10:52 | 1.9523 | 0.00 | 0.00 | 0.00 | 1.74 |
| 168878458 | 2009.02.13 10:52 | buy | 0.01 | euraud | 1.9488 | 0.0000 | 0.0000 | 2009.02.13 10:52 | 1.9519 | 0.00 | 0.00 | 0.00 | 1.59 |
| 168878459 | 2009.02.13 10:52 | buy | 0.01 | euraud | 1.9484 | 0.0000 | 0.0000 | 2009.02.13 10:53 | 1.9514 | 0.00 | 0.00 | 0.00 | 1.54 |
| 168878460 | 2009.02.13 10:53 | buy | 0.01 | euraud | 1.9483 | 0.0000 | 0.0000 | 2009.02.13 10:53 | 1.9511 | 0.00 | 0.00 | 0.00 | 1.44 |
| 168878464 | 2009.02.13 10:53 | buy | 0.01 | euraud | 1.9483 | 0.0000 | 0.0000 | 2009.02.13 10:54 | 1.9517 | 0.00 | 0.00 | 0.00 | 1.74 |
| 168878473 | 2009.02.13 10:54 | buy | 0.01 | euraud | 1.9480 | 0.0000 | 0.0000 | 2009.02.13 10:55 | 1.9519 | 0.00 | 0.00 | 0.00 | 2.00 |
| 168878478 | 2009.02.13 10:55 | buy | 0.01 | euraud | 1.9480 | 0.0000 | 0.0000 | 2009.02.13 10:55 | 1.9520 | 0.00 | 0.00 | 0.00 | 2.05 |
| 168878480 | 2009.02.13 10:55 | buy | 0.01 | euraud | 1.9480 | 0.0000 | 0.0000 | 2009.02.13 10:55 | 1.9520 | 0.00 | 0.00 | 0.00 | 2.05 |
| 168878482 | 2009.02.13 10:55 | buy | 0.01 | euraud | 1.9476 | 0.0000 | 0.0000 | 2009.02.13 10:55 | 1.9521 | 0.00 | 0.00 | 0.00 | 2.31 |
| 168878487 | 2009.02.13 10:55 | buy | 0.01 | euraud | 1.9478 | 0.0000 | 0.0000 | 2009.02.13 10:56 | 1.9522 | 0.00 | 0.00 | 0.00 | 2.25 |
| 168878489 | 2009.02.13 10:56 | buy | 0.01 | euraud | 1.9480 | 0.0000 | 0.0000 | 2009.02.13 10:56 | 1.9527 | 0.00 | 0.00 | 0.00 | 2.41 |
| 168878493 | 2009.02.13 10:56 | buy | 0.01 | euraud | 1.9477 | 0.0000 | 0.0000 | 2009.02.13 10:57 | 1.9528 | 0.00 | 0.00 | 0.00 | 2.61 |
| 168878502 | 2009.02.13 10:57 | buy | 0.01 | euraud | 1.9480 | 0.0000 | 0.0000 | 2009.02.13 10:57 | 1.9526 | 0.00 | 0.00 | 0.00 | 2.36 |
| 168878503 | 2009.02.13 10:57 | buy | 0.01 | euraud | 1.9480 | 0.0000 | 0.0000 | 2009.02.13 10:58 | 1.9515 | 0.00 | 0.00 | 0.00 | 1.79 |
| 168878506 | 2009.02.13 10:58 | buy | 0.01 | euraud | 1.9474 | 0.0000 | 0.0000 | 2009.02.13 10:59 | 1.9514 | 0.00 | 0.00 | 0.00 | 2.05 |
| 168878512 | 2009.02.13 10:59 | buy | 0.01 | euraud | 1.9484 | 0.0000 | 0.0000 | 2009.02.13 10:59 | 1.9515 | 0.00 | 0.00 | 0.00 | 1.59 |
| 168878515 | 2009.02.13 10:59 | buy | 0.01 | euraud | 1.9485 | 0.0000 | 0.0000 | 2009.02.13 10:59 | 1.9518 | 0.00 | 0.00 | 0.00 | 1.69 |
| 168878567 | 2009.02.13 11:02 | buy | 0.01 | euraud | 1.9482 | 0.0000 | 0.0000 | 2009.02.13 11:03 | 1.9512 | 0.00 | 0.00 | 0.00 | 1.54 |
| 168878589 | 2009.02.13 11:05 | buy | 0.01 | euraud | 1.9481 | 0.0000 | 0.0000 | 2009.02.13 11:05 | 1.9506 | 0.00 | 0.00 | 0.00 | 1.28 |
| 168878590 | 2009.02.13 11:05 | buy | 0.01 | euraud | 1.9480 | 0.0000 | 0.0000 | 2009.02.13 11:05 | 1.9508 | 0.00 | 0.00 | 0.00 | 1.44 |
| 168878592 | 2009.02.13 11:05 | buy | 0.01 | euraud | 1.9480 | 0.0000 | 0.0000 | 2009.02.13 11:05 | 1.9506 | 0.00 | 0.00 | 0.00 | 1.33 |
| 168878594 | 2009.02.13 11:05 | buy | 0.01 | euraud | 1.9474 | 0.0000 | 0.0000 | 2009.02.13 11:05 | 1.9505 | 0.00 | 0.00 | 0.00 | 1.59 |
| 168878597 | 2009.02.13 11:05 | buy | 0.01 | euraud | 1.9474 | 0.0000 | 0.0000 | 2009.02.13 11:06 | 1.9504 | 0.00 | 0.00 | 0.00 | 1.54 |
| 168878609 | 2009.02.13 11:06 | buy | 0.01 | euraud | 1.9474 | 0.0000 | 0.0000 | 2009.02.13 11:07 | 1.9504 | 0.00 | 0.00 | 0.00 | 1.54 |
| 168878617 | 2009.02.13 11:07 | buy | 0.01 | euraud | 1.9474 | 0.0000 | 0.0000 | 2009.02.13 11:07 | 1.9505 | 0.00 | 0.00 | 0.00 | 1.59 |
| 168878621 | 2009.02.13 11:08 | buy | 0.01 | euraud | 1.9475 | 0.0000 | 0.0000 | 2009.02.13 11:08 | 1.9498 | 0.00 | 0.00 | 0.00 | 1.18 |
| 168878623 | 2009.02.13 11:08 | buy | 0.01 | euraud | 1.9475 | 0.0000 | 0.0000 | 2009.02.13 11:08 | 1.9498 | 0.00 | 0.00 | 0.00 | 1.18 |
| 168878629 | 2009.02.13 11:08 | buy | 0.01 | euraud | 1.9462 | 0.0000 | 0.0000 | 2009.02.13 11:09 | 1.9497 | 0.00 | 0.00 | 0.00 | 1.80 |
| 168878635 | 2009.02.13 11:09 | buy | 0.01 | euraud | 1.9451 | 0.0000 | 0.0000 | 2009.02.13 11:09 | 1.9498 | 0.00 | 0.00 | 0.00 | 2.41 |
| 168878636 | 2009.02.13 11:09 | buy | 0.01 | euraud | 1.9457 | 0.0000 | 0.0000 | 2009.02.13 11:10 | 1.9491 | 0.00 | 0.00 | 0.00 | 1.74 |
| 168878644 | 2009.02.13 11:10 | buy | 0.01 | euraud | 1.9449 | 0.0000 | 0.0000 | 2009.02.13 11:10 | 1.9492 | 0.00 | 0.00 | 0.00 | 2.21 |
| 168878645 | 2009.02.13 11:10 | buy | 0.01 | euraud | 1.9449 | 0.0000 | 0.0000 | 2009.02.13 11:10 | 1.9492 | 0.00 | 0.00 | 0.00 | 2.21 |
| 168878648 | 2009.02.13 11:10 | buy | 0.01 | euraud | 1.9444 | 0.0000 | 0.0000 | 2009.02.13 11:10 | 1.9494 | 0.00 | 0.00 | 0.00 | 2.56 |
| 168878651 | 2009.02.13 11:10 | buy | 0.01 | euraud | 1.9450 | 0.0000 | 0.0000 | 2009.02.13 11:10 | 1.9495 | 0.00 | 0.00 | 0.00 | 2.31 |
| 168878656 | 2009.02.13 11:11 | buy | 0.01 | euraud | 1.9455 | 0.0000 | 0.0000 | 2009.02.13 11:11 | 1.9499 | 0.00 | 0.00 | 0.00 | 2.26 |
| 168878659 | 2009.02.13 11:11 | buy | 0.01 | euraud | 1.9453 | 0.0000 | 0.0000 | 2009.02.13 11:15 | 1.9486 | 0.00 | 0.00 | 0.00 | 1.69 |
| 168878701 | 2009.02.13 11:15 | buy | 0.01 | euraud | 1.9442 | 0.0000 | 0.0000 | 2009.02.13 11:15 | 1.9486 | 0.00 | 0.00 | 0.00 | 2.26 |
| 168878705 | 2009.02.13 11:15 | buy | 0.01 | euraud | 1.9444 | 0.0000 | 0.0000 | 2009.02.13 11:15 | 1.9487 | 0.00 | 0.00 | 0.00 | 2.21 |
| 168878709 | 2009.02.13 11:15 | buy | 0.01 | euraud | 1.9445 | 0.0000 | 0.0000 | 2009.02.13 11:15 | 1.9490 | 0.00 | 0.00 | 0.00 | 2.31 |
| 168878715 | 2009.02.13 11:15 | buy | 0.01 | euraud | 1.9451 | 0.0000 | 0.0000 | 2009.02.13 11:16 | 1.9486 | 0.00 | 0.00 | 0.00 | 1.80 |
| 168878718 | 2009.02.13 11:16 | buy | 0.01 | euraud | 1.9448 | 0.0000 | 0.0000 | 2009.02.13 11:16 | 1.9484 | 0.00 | 0.00 | 0.00 | 1.85 |
| 168878719 | 2009.02.13 11:16 | buy | 0.01 | euraud | 1.9450 | 0.0000 | 0.0000 | 2009.02.13 11:16 | 1.9486 | 0.00 | 0.00 | 0.00 | 1.85 |
| 168878720 | 2009.02.13 11:16 | buy | 0.01 | euraud | 1.9451 | 0.0000 | 0.0000 | 2009.02.13 11:17 | 1.9483 | 0.00 | 0.00 | 0.00 | 1.64 |
| 168878729 | 2009.02.13 11:17 | buy | 0.01 | euraud | 1.9440 | 0.0000 | 0.0000 | 2009.02.13 11:17 | 1.9482 | 0.00 | 0.00 | 0.00 | 2.16 |
| 168878731 | 2009.02.13 11:18 | buy | 0.01 | euraud | 1.9448 | 0.0000 | 0.0000 | 2009.02.13 11:18 | 1.9482 | 0.00 | 0.00 | 0.00 | 1.75 |
| 168878733 | 2009.02.13 11:18 | buy | 0.01 | euraud | 1.9449 | 0.0000 | 0.0000 | 2009.02.13 11:18 | 1.9483 | 0.00 | 0.00 | 0.00 | 1.75 |
| 168878734 | 2009.02.13 11:18 | buy | 0.01 | euraud | 1.9451 | 0.0000 | 0.0000 | 2009.02.13 11:18 | 1.9481 | 0.00 | 0.00 | 0.00 | 1.54 |
| 168878746 | 2009.02.13 11:19 | buy | 0.01 | euraud | 1.9449 | 0.0000 | 0.0000 | 2009.02.13 11:20 | 1.9480 | 0.00 | 0.00 | 0.00 | 1.59 |
| 168878751 | 2009.02.13 11:20 | buy | 0.01 | euraud | 1.9450 | 0.0000 | 0.0000 | 2009.02.13 11:20 | 1.9479 | 0.00 | 0.00 | 0.00 | 1.49 |
| 168878752 | 2009.02.13 11:20 | buy | 0.01 | euraud | 1.9445 | 0.0000 | 0.0000 | 2009.02.13 11:20 | 1.9479 | 0.00 | 0.00 | 0.00 | 1.75 |
| 168878797 | 2009.02.13 11:23 | buy | 0.01 | euraud | 1.9449 | 0.0000 | 0.0000 | 2009.02.13 11:23 | 1.9472 | 0.00 | 0.00 | 0.00 | 1.18 |
| 168878799 | 2009.02.13 11:24 | buy | 0.01 | euraud | 1.9449 | 0.0000 | 0.0000 | 2009.02.13 11:24 | 1.9472 | 0.00 | 0.00 | 0.00 | 1.18 |
| 168878803 | 2009.02.13 11:24 | buy | 0.01 | euraud | 1.9446 | 0.0000 | 0.0000 | 2009.02.13 11:24 | 1.9471 | 0.00 | 0.00 | 0.00 | 1.28 |
| 168878806 | 2009.02.13 11:24 | buy | 0.01 | euraud | 1.9447 | 0.0000 | 0.0000 | 2009.02.13 11:27 | 1.9476 | 0.00 | 0.00 | 0.00 | 1.49 |
| 168879097 | 2009.02.13 12:08 | buy | 0.01 | euraud | 1.9450 | 0.0000 | 0.0000 | 2009.02.13 12:09 | 1.9509 | 0.00 | 0.00 | 0.00 | 3.02 |
| 168879102 | 2009.02.13 12:09 | buy | 0.01 | euraud | 1.9448 | 0.0000 | 0.0000 | 2009.02.13 12:10 | 1.9500 | 0.00 | 0.00 | 0.00 | 2.67 |
| 168879116 | 2009.02.13 12:10 | buy | 0.01 | euraud | 1.9450 | 0.0000 | 0.0000 | 2009.02.13 12:11 | 1.9506 | 0.00 | 0.00 | 0.00 | 2.87 |
| 168879121 | 2009.02.13 12:11 | buy | 0.01 | euraud | 1.9443 | 0.0000 | 0.0000 | 2009.02.13 12:22 | 1.9522 | 0.00 | 0.00 | 0.00 | 4.05 |
| 168879210 | 2009.02.13 12:28 | buy | 0.01 | euraud | 1.9442 | 0.0000 | 0.0000 | 2009.02.13 12:32 | 1.9499 | 0.00 | 0.00 | 0.00 | 2.92 |
| 168878405 | 2009.02.13 10:45 | sell | 0.04 | gbpusd | 1.4535 | 0.0000 | 0.0000 | 2009.02.13 13:08 | 1.4500 | 0.00 | 0.00 | 0.00 | 7.61 |
| 168878578 | 2009.02.13 11:03 | sell | 0.05 | gbpusd | 1.4615 | 0.0000 | 0.0000 | 2009.02.13 13:08 | 1.4500 | 0.00 | 0.00 | 0.00 | 31.27 |
| 168878780 | 2009.02.13 11:22 | buy | 0.01 | gbpusd | 1.4552 | 0.0000 | 0.0000 | 2009.02.13 13:08 | 1.4498 | 0.00 | 0.00 | 0.00 | -2.94 |
| 168874952 | 2009.02.12 22:24 | sell | 0.01 | gbpusd | 1.4278 | 0.0000 | 0.0000 | 2009.02.13 13:08 | 1.4496 | 0.00 | 0.00 | -0.02 | -11.86 |
| 168877347 | 2009.02.13 08:55 | sell | 0.03 | gbpusd | 1.4454 | 0.0000 | 0.0000 | 2009.02.13 13:08 | 1.4500 | 0.00 | 0.00 | 0.00 | -7.51 |
| 168876225 | 2009.02.13 04:07 | sell | 0.02 | gbpusd | 1.4373 | 0.0000 | 0.0000 | 2009.02.13 13:08 | 1.4498 | 0.00 | 0.00 | 0.00 | -13.59 |
| 168879724 | 2009.02.13 13:35 | buy | 0.01 | euraud | 1.9438 | 0.0000 | 0.0000 | 2009.02.13 13:35 | 1.9478 | 0.00 | 0.00 | 0.00 | 2.05 |
| 168879726 | 2009.02.13 13:35 | buy | 0.01 | euraud | 1.9436 | 0.0000 | 0.0000 | 2009.02.13 13:35 | 1.9479 | 0.00 | 0.00 | 0.00 | 2.21 |
| 168879728 | 2009.02.13 13:35 | buy | 0.01 | euraud | 1.9438 | 0.0000 | 0.0000 | 2009.02.13 13:35 | 1.9478 | 0.00 | 0.00 | 0.00 | 2.05 |
| 168879729 | 2009.02.13 13:35 | buy | 0.01 | euraud | 1.9433 | 0.0000 | 0.0000 | 2009.02.13 13:35 | 1.9478 | 0.00 | 0.00 | 0.00 | 2.31 |
| 168879731 | 2009.02.13 13:35 | buy | 0.01 | euraud | 1.9433 | 0.0000 | 0.0000 | 2009.02.13 13:36 | 1.9476 | 0.00 | 0.00 | 0.00 | 2.21 |
| 168879743 | 2009.02.13 13:36 | buy | 0.01 | euraud | 1.9437 | 0.0000 | 0.0000 | 2009.02.13 13:37 | 1.9479 | 0.00 | 0.00 | 0.00 | 2.16 |
| 168879749 | 2009.02.13 13:37 | buy | 0.01 | euraud | 1.9437 | 0.0000 | 0.0000 | 2009.02.13 13:37 | 1.9481 | 0.00 | 0.00 | 0.00 | 2.26 |
| 168879750 | 2009.02.13 13:37 | buy | 0.01 | euraud | 1.9436 | 0.0000 | 0.0000 | 2009.02.13 13:37 | 1.9481 | 0.00 | 0.00 | 0.00 | 2.31 |
| 168879751 | 2009.02.13 13:37 | buy | 0.01 | euraud | 1.9436 | 0.0000 | 0.0000 | 2009.02.13 13:37 | 1.9479 | 0.00 | 0.00 | 0.00 | 2.21 |
| 168879753 | 2009.02.13 13:38 | buy | 0.01 | euraud | 1.9434 | 0.0000 | 0.0000 | 2009.02.13 13:38 | 1.9479 | 0.00 | 0.00 | 0.00 | 2.31 |
| 168879758 | 2009.02.13 13:38 | buy | 0.01 | euraud | 1.9435 | 0.0000 | 0.0000 | 2009.02.13 13:38 | 1.9481 | 0.00 | 0.00 | 0.00 | 2.36 |
| 168879763 | 2009.02.13 13:38 | buy | 0.01 | euraud | 1.9435 | 0.0000 | 0.0000 | 2009.02.13 13:42 | 1.9481 | 0.00 | 0.00 | 0.00 | 2.36 |
| 168879778 | 2009.02.13 13:42 | buy | 0.01 | euraud | 1.9421 | 0.0000 | 0.0000 | 2009.02.13 13:47 | 1.9480 | 0.00 | 0.00 | 0.00 | 3.03 |
| 168879813 | 2009.02.13 13:50 | buy | 0.01 | euraud | 1.9430 | 0.0000 | 0.0000 | 2009.02.13 13:50 | 1.9478 | 0.00 | 0.00 | 0.00 | 2.46 |
| 168879816 | 2009.02.13 13:50 | buy | 0.01 | euraud | 1.9430 | 0.0000 | 0.0000 | 2009.02.13 13:50 | 1.9475 | 0.00 | 0.00 | 0.00 | 2.31 |
| 168879820 | 2009.02.13 13:50 | buy | 0.01 | euraud | 1.9427 | 0.0000 | 0.0000 | 2009.02.13 13:51 | 1.9474 | 0.00 | 0.00 | 0.00 | 2.41 |
| 168879822 | 2009.02.13 13:51 | buy | 0.01 | euraud | 1.9430 | 0.0000 | 0.0000 | 2009.02.13 13:51 | 1.9485 | 0.00 | 0.00 | 0.00 | 2.82 |
| 168879846 | 2009.02.13 13:54 | buy | 0.01 | euraud | 1.9429 | 0.0000 | 0.0000 | 2009.02.13 13:54 | 1.9462 | 0.00 | 0.00 | 0.00 | 1.70 |
| 168879847 | 2009.02.13 13:54 | buy | 0.01 | euraud | 1.9430 | 0.0000 | 0.0000 | 2009.02.13 13:56 | 1.9461 | 0.00 | 0.00 | 0.00 | 1.59 |
| 168879860 | 2009.02.13 13:56 | buy | 0.01 | euraud | 1.9425 | 0.0000 | 0.0000 | 2009.02.13 13:57 | 1.9462 | 0.00 | 0.00 | 0.00 | 1.90 |
| 168879865 | 2009.02.13 13:57 | buy | 0.01 | euraud | 1.9430 | 0.0000 | 0.0000 | 2009.02.13 13:58 | 1.9460 | 0.00 | 0.00 | 0.00 | 1.54 |
| 168879869 | 2009.02.13 13:58 | buy | 0.01 | euraud | 1.9428 | 0.0000 | 0.0000 | 2009.02.13 13:58 | 1.9465 | 0.00 | 0.00 | 0.00 | 1.90 |
| 168879872 | 2009.02.13 13:58 | buy | 0.01 | euraud | 1.9427 | 0.0000 | 0.0000 | 2009.02.13 13:58 | 1.9453 | 0.00 | 0.00 | 0.00 | 1.34 |
| 168879987 | 2009.02.13 14:06 | buy | 0.01 | euraud | 1.9439 | 0.0000 | 0.0000 | 2009.02.13 14:06 | 1.9479 | 0.00 | 0.00 | 0.00 | 2.05 |
| 168880035 | 2009.02.13 14:16 | buy | 0.01 | euraud | 1.9418 | 0.0000 | 0.0000 | 2009.02.13 14:18 | 1.9469 | 0.00 | 0.00 | 0.00 | 2.62 |
| 168880038 | 2009.02.13 14:18 | buy | 0.01 | euraud | 1.9407 | 0.0000 | 0.0000 | 2009.02.13 14:19 | 1.9469 | 0.00 | 0.00 | 0.00 | 3.18 |
| 168880042 | 2009.02.13 14:19 | buy | 0.01 | euraud | 1.9420 | 0.0000 | 0.0000 | 2009.02.13 14:19 | 1.9468 | 0.00 | 0.00 | 0.00 | 2.47 |
| 168880043 | 2009.02.13 14:19 | buy | 0.01 | euraud | 1.9418 | 0.0000 | 0.0000 | 2009.02.13 14:20 | 1.9465 | 0.00 | 0.00 | 0.00 | 2.41 |
| 168880047 | 2009.02.13 14:20 | buy | 0.01 | euraud | 1.9417 | 0.0000 | 0.0000 | 2009.02.13 14:20 | 1.9462 | 0.00 | 0.00 | 0.00 | 2.31 |
| 168880049 | 2009.02.13 14:20 | buy | 0.01 | euraud | 1.9414 | 0.0000 | 0.0000 | 2009.02.13 14:21 | 1.9463 | 0.00 | 0.00 | 0.00 | 2.52 |
| 168880057 | 2009.02.13 14:21 | buy | 0.01 | euraud | 1.9411 | 0.0000 | 0.0000 | 2009.02.13 14:21 | 1.9461 | 0.00 | 0.00 | 0.00 | 2.57 |
| 168880059 | 2009.02.13 14:21 | buy | 0.01 | euraud | 1.9412 | 0.0000 | 0.0000 | 2009.02.13 14:21 | 1.9460 | 0.00 | 0.00 | 0.00 | 2.47 |
| 168880061 | 2009.02.13 14:22 | buy | 0.01 | euraud | 1.9414 | 0.0000 | 0.0000 | 2009.02.13 14:22 | 1.9466 | 0.00 | 0.00 | 0.00 | 2.67 |
| 168880063 | 2009.02.13 14:22 | buy | 0.01 | euraud | 1.9416 | 0.0000 | 0.0000 | 2009.02.13 14:22 | 1.9464 | 0.00 | 0.00 | 0.00 | 2.47 |
| 168880067 | 2009.02.13 14:22 | buy | 0.01 | euraud | 1.9420 | 0.0000 | 0.0000 | 2009.02.13 14:23 | 1.9460 | 0.00 | 0.00 | 0.00 | 2.06 |
| 168880074 | 2009.02.13 14:23 | buy | 0.01 | euraud | 1.9412 | 0.0000 | 0.0000 | 2009.02.13 14:24 | 1.9456 | 0.00 | 0.00 | 0.00 | 2.26 |
| 168880084 | 2009.02.13 14:24 | buy | 0.01 | euraud | 1.9420 | 0.0000 | 0.0000 | 2009.02.13 14:24 | 1.9455 | 0.00 | 0.00 | 0.00 | 1.80 |
| 168880086 | 2009.02.13 14:24 | buy | 0.01 | euraud | 1.9420 | 0.0000 | 0.0000 | 2009.02.13 14:24 | 1.9454 | 0.00 | 0.00 | 0.00 | 1.75 |
| 168880087 | 2009.02.13 14:24 | buy | 0.01 | euraud | 1.9422 | 0.0000 | 0.0000 | 2009.02.13 14:25 | 1.9445 | 0.00 | 0.00 | 0.00 | 1.18 |
| 168880131 | 2009.02.13 14:29 | buy | 0.01 | euraud | 1.9422 | 0.0000 | 0.0000 | 2009.02.13 14:29 | 1.9446 | 0.00 | 0.00 | 0.00 | 1.23 |
| 168880133 | 2009.02.13 14:29 | buy | 0.01 | euraud | 1.9419 | 0.0000 | 0.0000 | 2009.02.13 14:30 | 1.9442 | 0.00 | 0.00 | 0.00 | 1.18 |
| 168880142 | 2009.02.13 14:30 | buy | 0.01 | euraud | 1.9416 | 0.0000 | 0.0000 | 2009.02.13 14:33 | 1.9437 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168880155 | 2009.02.13 14:34 | buy | 0.01 | euraud | 1.9415 | 0.0000 | 0.0000 | 2009.02.13 14:39 | 1.9436 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168880417 | 2009.02.13 15:01 | sell | 0.01 | euraud | 1.9533 | 0.0000 | 0.0000 | 2009.02.13 15:02 | 1.9511 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168880534 | 2009.02.13 15:21 | buy | 0.02 | gbpusd | 1.4373 | 0.0000 | 0.0000 | 2009.02.13 15:30 | 1.4409 | 0.00 | 0.00 | 0.00 | 3.92 |
| 168880278 | 2009.02.13 14:46 | buy | 0.01 | gbpusd | 1.4461 | 0.0000 | 0.0000 | 2009.02.13 15:30 | 1.4409 | 0.00 | 0.00 | 0.00 | -2.83 |
| 168880602 | 2009.02.13 15:40 | sell | 0.01 | euraud | 1.9528 | 0.0000 | 0.0000 | 2009.02.13 15:46 | 1.9484 | 0.00 | 0.00 | 0.00 | 2.26 |
| 168880625 | 2009.02.13 15:46 | sell | 0.01 | euraud | 1.9533 | 0.0000 | 0.0000 | 2009.02.13 15:46 | 1.9486 | 0.00 | 0.00 | 0.00 | 2.41 |
| 168880627 | 2009.02.13 15:46 | sell | 0.01 | euraud | 1.9534 | 0.0000 | 0.0000 | 2009.02.13 15:46 | 1.9478 | 0.00 | 0.00 | 0.00 | 2.88 |
| 168880707 | 2009.02.13 16:06 | sell | 0.01 | euraud | 1.9540 | 0.0000 | 0.0000 | 2009.02.13 16:06 | 1.9504 | 0.00 | 0.00 | 0.00 | 1.85 |
| 168880708 | 2009.02.13 16:06 | sell | 0.01 | euraud | 1.9539 | 0.0000 | 0.0000 | 2009.02.13 16:06 | 1.9504 | 0.00 | 0.00 | 0.00 | 1.79 |
| 168880709 | 2009.02.13 16:06 | sell | 0.01 | euraud | 1.9542 | 0.0000 | 0.0000 | 2009.02.13 16:06 | 1.9497 | 0.00 | 0.00 | 0.00 | 2.31 |
| 168880711 | 2009.02.13 16:06 | sell | 0.01 | euraud | 1.9541 | 0.0000 | 0.0000 | 2009.02.13 16:06 | 1.9492 | 0.00 | 0.00 | 0.00 | 2.51 |
| 168880714 | 2009.02.13 16:07 | sell | 0.01 | euraud | 1.9540 | 0.0000 | 0.0000 | 2009.02.13 16:07 | 1.9495 | 0.00 | 0.00 | 0.00 | 2.31 |
| 168880715 | 2009.02.13 16:07 | sell | 0.01 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.02.13 16:07 | 1.9501 | 0.00 | 0.00 | 0.00 | 2.21 |
| 168880717 | 2009.02.13 16:08 | sell | 0.01 | euraud | 1.9543 | 0.0000 | 0.0000 | 2009.02.13 16:08 | 1.9492 | 0.00 | 0.00 | 0.00 | 2.62 |
| 168880728 | 2009.02.13 16:09 | sell | 0.01 | euraud | 1.9540 | 0.0000 | 0.0000 | 2009.02.13 16:09 | 1.9501 | 0.00 | 0.00 | 0.00 | 2.00 |
| 168880747 | 2009.02.13 16:13 | sell | 0.01 | euraud | 1.9537 | 0.0000 | 0.0000 | 2009.02.13 16:15 | 1.9516 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168880580 | 2009.02.13 15:31 | buy | 0.01 | gbpusd | 1.4406 | 0.0000 | 0.0000 | 2009.02.13 16:30 | 1.4426 | 0.00 | 0.00 | 0.00 | 1.08 |
| 168880759 | 2009.02.13 16:15 | sell | 0.01 | euraud | 1.9511 | 0.0000 | 0.0000 | 2009.02.13 16:33 | 1.9489 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168881081 | 2009.02.13 17:12 | sell | 0.01 | euraud | 1.9546 | 0.0000 | 0.0000 | 2009.02.13 17:34 | 1.9524 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168881282 | 2009.02.13 17:42 | sell | 0.01 | euraud | 1.9556 | 0.0000 | 0.0000 | 2009.02.13 17:59 | 1.9531 | 0.00 | 0.00 | 0.00 | 1.28 |
| 168881419 | 2009.02.13 18:10 | sell | 0.01 | euraud | 1.9562 | 0.0000 | 0.0000 | 2009.02.13 19:06 | 1.9540 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168881743 | 2009.02.13 20:05 | buy | 0.01 | gbpusd | 1.4374 | 0.0000 | 0.0000 | 2009.02.13 20:57 | 1.4393 | 0.00 | 0.00 | 0.00 | 1.03 |
| 168882109 | 2009.02.16 00:00 | sell | 0.01 | euraud | 1.9619 | 0.0000 | 0.0000 | 2009.02.16 00:45 | 1.9597 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168881963 | 2009.02.13 22:48 | buy | 0.01 | gbpusd | 1.4356 | 0.0000 | 0.0000 | 2009.02.16 02:52 | 1.4274 | 0.00 | 0.00 | 0.04 | -4.49 |
| 168882101 | 2009.02.16 00:00 | buy | 0.02 | gbpusd | 1.4223 | 0.0000 | 0.0000 | 2009.02.16 02:52 | 1.4274 | 0.00 | 0.00 | 0.00 | 5.58 |
| 168883018 | 2009.02.16 02:59 | sell | 0.01 | euraud | 1.9617 | 0.0000 | 0.0000 | 2009.02.16 03:07 | 1.9595 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168883375 | 2009.02.16 06:15 | sell | 0.01 | euraud | 1.9631 | 0.0000 | 0.0000 | 2009.02.16 06:20 | 1.9608 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168883327 | 2009.02.16 05:34 | buy | 0.01 | gbpusd | 1.4221 | 0.0000 | 0.0000 | 2009.02.16 06:23 | 1.4240 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168883395 | 2009.02.16 06:25 | sell | 0.01 | euraud | 1.9631 | 0.0000 | 0.0000 | 2009.02.16 06:26 | 1.9608 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168883461 | 2009.02.16 06:56 | sell | 0.01 | euraud | 1.9637 | 0.0000 | 0.0000 | 2009.02.16 07:02 | 1.9606 | 0.00 | 0.00 | 0.00 | 1.58 |
| 168883800 | 2009.02.16 08:13 | sell | 0.01 | euraud | 1.9644 | 0.0000 | 0.0000 | 2009.02.16 08:25 | 1.9622 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168883490 | 2009.02.16 07:03 | buy | 0.01 | gbpusd | 1.4210 | 0.0000 | 0.0000 | 2009.02.16 08:59 | 1.4229 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168882106 | 2009.02.16 00:00 | sell | 0.03 | eurgbp | 0.8998 | 0.0000 | 0.0000 | 2009.02.16 09:02 | 0.8958 | 0.00 | 0.00 | 0.00 | 13.40 |
| 168880720 | 2009.02.13 16:08 | sell | 0.02 | eurgbp | 0.8938 | 0.0000 | 0.0000 | 2009.02.16 09:02 | 0.8958 | 0.00 | 0.00 | 0.04 | -4.47 |
| 168878779 | 2009.02.13 11:22 | sell | 0.01 | eurgbp | 0.8857 | 0.0000 | 0.0000 | 2009.02.16 09:02 | 0.8958 | 0.00 | 0.00 | 0.02 | -11.27 |
| 168878039 | 2009.02.13 10:05 | buy | 0.01 | eurgbp | 0.8920 | 0.0000 | 0.0000 | 2009.02.16 09:02 | 0.8951 | 0.00 | 0.00 | -0.04 | 3.46 |
| 168884050 | 2009.02.16 09:02 | buy | 0.01 | eurgbp | 0.8954 | 0.0000 | 0.0000 | 2009.02.16 09:05 | 0.8964 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168884051 | 2009.02.16 09:02 | sell | 0.01 | gbpusd | 1.4251 | 0.0000 | 0.0000 | 2009.02.16 09:08 | 1.4231 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168884097 | 2009.02.16 09:11 | sell | 0.01 | euraud | 1.9653 | 0.0000 | 0.0000 | 2009.02.16 09:17 | 1.9630 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168884268 | 2009.02.16 09:44 | sell | 0.01 | euraud | 1.9656 | 0.0000 | 0.0000 | 2009.02.16 09:53 | 1.9634 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168884686 | 2009.02.16 10:38 | sell | 0.01 | euraud | 1.9672 | 0.0000 | 0.0000 | 2009.02.16 10:42 | 1.9650 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168884459 | 2009.02.16 10:10 | buy | 0.01 | eurgbp | 0.8952 | 0.0000 | 0.0000 | 2009.02.16 11:08 | 0.8962 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168884918 | 2009.02.16 11:32 | buy | 0.01 | eurgbp | 0.8934 | 0.0000 | 0.0000 | 2009.02.16 11:38 | 0.8944 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168884735 | 2009.02.16 10:58 | sell | 0.01 | euraud | 1.9674 | 0.0000 | 0.0000 | 2009.02.16 11:49 | 1.9649 | 0.00 | 0.00 | 0.00 | 1.27 |
| 168884465 | 2009.02.16 10:11 | sell | 0.01 | gbpusd | 1.4251 | 0.0000 | 0.0000 | 2009.02.16 12:18 | 1.4231 | 0.00 | 0.00 | 0.00 | 1.09 |
| 168885368 | 2009.02.16 13:53 | buy | 0.01 | euraud | 1.9618 | 0.0000 | 0.0000 | 2009.02.16 14:06 | 1.9640 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168886149 | 2009.02.16 14:37 | buy | 0.01 | eurgbp | 0.8927 | 0.0000 | 0.0000 | 2009.02.16 14:57 | 0.8937 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168886631 | 2009.02.16 14:59 | sell | 0.01 | euraud | 1.9691 | 0.0000 | 0.0000 | 2009.02.16 15:05 | 1.9667 | 0.00 | 0.00 | 0.00 | 1.22 |
| 168885420 | 2009.02.16 14:05 | sell | 0.01 | gbpusd | 1.4279 | 0.0000 | 0.0000 | 2009.02.16 16:40 | 1.4260 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168887251 | 2009.02.16 16:41 | sell | 0.01 | eurgbp | 0.8976 | 0.0000 | 0.0000 | 2009.02.16 16:50 | 0.8966 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168887375 | 2009.02.16 16:56 | buy | 0.01 | gbpusd | 1.4240 | 0.0000 | 0.0000 | 2009.02.16 17:06 | 1.4259 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168887429 | 2009.02.16 16:59 | sell | 0.01 | eurgbp | 0.8979 | 0.0000 | 0.0000 | 2009.02.16 17:06 | 0.8969 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168887464 | 2009.02.16 17:05 | sell | 0.01 | euraud | 1.9716 | 0.0000 | 0.0000 | 2009.02.16 17:37 | 1.9692 | 0.00 | 0.00 | 0.00 | 1.22 |
| 168889152 | 2009.02.16 22:42 | sell | 0.01 | gbpusd | 1.4292 | 0.0000 | 0.0000 | 2009.02.17 01:24 | 1.4272 | 0.00 | 0.00 | -0.02 | 1.10 |
| 168892706 | 2009.02.17 05:29 | sell | 0.01 | euraud | 1.9660 | 0.0000 | 0.0000 | 2009.02.17 07:47 | 1.9724 | 0.00 | 0.00 | 0.00 | -3.24 |
| 168889486 | 2009.02.17 00:28 | buy | 0.01 | euraud | 1.9647 | 0.0000 | 0.0000 | 2009.02.17 07:47 | 1.9716 | 0.00 | 0.00 | 0.00 | 3.50 |
| 168895401 | 2009.02.17 07:45 | sell | 0.02 | euraud | 1.9730 | 0.0000 | 0.0000 | 2009.02.17 07:47 | 1.9716 | 0.00 | 0.00 | 0.00 | 1.42 |
| 168896758 | 2009.02.17 09:03 | sell | 0.02 | euraud | 1.9796 | 0.0000 | 0.0000 | 2009.02.17 09:23 | 1.9764 | 0.00 | 0.00 | 0.00 | 3.24 |
| 168895428 | 2009.02.17 07:47 | sell | 0.01 | euraud | 1.9723 | 0.0000 | 0.0000 | 2009.02.17 09:23 | 1.9765 | 0.00 | 0.00 | 0.00 | -2.12 |
| 168889778 | 2009.02.17 02:08 | buy | 0.01 | gbpusd | 1.4247 | 0.0000 | 0.0000 | 2009.02.17 10:31 | 1.4189 | 0.00 | 0.00 | 0.00 | -3.23 |
| 168896237 | 2009.02.17 08:26 | buy | 0.02 | gbpusd | 1.4151 | 0.0000 | 0.0000 | 2009.02.17 10:31 | 1.4190 | 0.00 | 0.00 | 0.00 | 4.33 |
| 168899855 | 2009.02.17 10:31 | sell | 0.01 | gbpusd | 1.4221 | 0.0000 | 0.0000 | 2009.02.17 10:36 | 1.4196 | 0.00 | 0.00 | 0.00 | 1.38 |
| 168900049 | 2009.02.17 10:54 | buy | 0.01 | euraud | 1.9689 | 0.0000 | 0.0000 | 2009.02.17 11:00 | 1.9712 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168900096 | 2009.02.17 11:00 | buy | 0.01 | euraud | 1.9686 | 0.0000 | 0.0000 | 2009.02.17 11:09 | 1.9708 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168899965 | 2009.02.17 10:38 | sell | 0.01 | gbpusd | 1.4211 | 0.0000 | 0.0000 | 2009.02.17 11:17 | 1.4270 | 0.00 | 0.00 | 0.00 | -3.26 |
| 168900261 | 2009.02.17 11:05 | sell | 0.02 | gbpusd | 1.4306 | 0.0000 | 0.0000 | 2009.02.17 11:17 | 1.4268 | 0.00 | 0.00 | 0.00 | 4.21 |
| 168896585 | 2009.02.17 08:58 | sell | 0.01 | eurgbp | 0.8930 | 0.0000 | 0.0000 | 2009.02.17 11:41 | 0.8865 | 0.00 | 0.00 | 0.00 | 7.33 |
| 168900260 | 2009.02.17 11:05 | buy | 0.03 | eurgbp | 0.8843 | 0.0000 | 0.0000 | 2009.02.17 11:41 | 0.8863 | 0.00 | 0.00 | 0.00 | 6.77 |
| 168889979 | 2009.02.17 02:12 | buy | 0.01 | eurgbp | 0.8933 | 0.0000 | 0.0000 | 2009.02.17 11:41 | 0.8861 | 0.00 | 0.00 | 0.00 | -8.13 |
| 168899846 | 2009.02.17 10:31 | buy | 0.02 | eurgbp | 0.8884 | 0.0000 | 0.0000 | 2009.02.17 11:41 | 0.8861 | 0.00 | 0.00 | 0.00 | -5.19 |
| 168900569 | 2009.02.17 11:17 | sell | 0.01 | gbpusd | 1.4265 | 0.0000 | 0.0000 | 2009.02.17 11:50 | 1.4246 | 0.00 | 0.00 | 0.00 | 1.05 |
| 168902397 | 2009.02.17 12:32 | sell | 0.01 | gbpusd | 1.4286 | 0.0000 | 0.0000 | 2009.02.17 12:44 | 1.4267 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168903402 | 2009.02.17 14:24 | sell | 0.01 | euraud | 1.9778 | 0.0000 | 0.0000 | 2009.02.17 14:27 | 1.9751 | 0.00 | 0.00 | 0.00 | 1.37 |
| 168903457 | 2009.02.17 14:32 | sell | 0.01 | euraud | 1.9778 | 0.0000 | 0.0000 | 2009.02.17 14:35 | 1.9756 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168903476 | 2009.02.17 14:36 | sell | 0.01 | euraud | 1.9778 | 0.0000 | 0.0000 | 2009.02.17 15:27 | 1.9756 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168903768 | 2009.02.17 15:40 | sell | 0.01 | euraud | 1.9791 | 0.0000 | 0.0000 | 2009.02.17 15:44 | 1.9769 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168903792 | 2009.02.17 15:50 | sell | 0.01 | euraud | 1.9791 | 0.0000 | 0.0000 | 2009.02.17 15:59 | 1.9768 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168903865 | 2009.02.17 16:04 | sell | 0.01 | gbpusd | 1.4294 | 0.0000 | 0.0000 | 2009.02.17 16:10 | 1.4275 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168903856 | 2009.02.17 16:03 | sell | 0.01 | euraud | 1.9792 | 0.0000 | 0.0000 | 2009.02.17 16:31 | 1.9770 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168904078 | 2009.02.17 16:46 | buy | 0.01 | eurgbp | 0.8814 | 0.0000 | 0.0000 | 2009.02.17 17:13 | 0.8824 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168904139 | 2009.02.17 16:57 | buy | 0.01 | euraud | 1.9722 | 0.0000 | 0.0000 | 2009.02.17 18:29 | 1.9744 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168904469 | 2009.02.17 18:10 | buy | 0.01 | gbpusd | 1.4206 | 0.0000 | 0.0000 | 2009.02.17 19:35 | 1.4225 | 0.00 | 0.00 | 0.00 | 1.05 |
| 168904625 | 2009.02.17 19:06 | sell | 0.01 | euraud | 1.9771 | 0.0000 | 0.0000 | 2009.02.17 19:54 | 1.9749 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168905053 | 2009.02.17 20:58 | sell | 0.01 | euraud | 1.9793 | 0.0000 | 0.0000 | 2009.02.17 21:08 | 1.9770 | 0.00 | 0.00 | 0.00 | 1.16 |
| 168905235 | 2009.02.17 21:33 | sell | 0.01 | gbpusd | 1.4272 | 0.0000 | 0.0000 | 2009.02.17 21:43 | 1.4253 | 0.00 | 0.00 | 0.00 | 1.05 |
| 168905280 | 2009.02.17 21:44 | sell | 0.01 | euraud | 1.9802 | 0.0000 | 0.0000 | 2009.02.17 23:52 | 1.9780 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168905727 | 2009.02.18 00:39 | buy | 0.01 | euraud | 1.9749 | 0.0000 | 0.0000 | 2009.02.18 00:42 | 1.9773 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168905818 | 2009.02.18 01:15 | buy | 0.01 | euraud | 1.9739 | 0.0000 | 0.0000 | 2009.02.18 01:30 | 1.9771 | 0.00 | 0.00 | 0.00 | 1.62 |
| 168905916 | 2009.02.18 01:58 | buy | 0.01 | euraud | 1.9740 | 0.0000 | 0.0000 | 2009.02.18 06:03 | 1.9711 | 0.00 | 0.00 | 0.00 | -1.47 |
| 168906399 | 2009.02.18 05:21 | buy | 0.02 | euraud | 1.9683 | 0.0000 | 0.0000 | 2009.02.18 06:03 | 1.9711 | 0.00 | 0.00 | 0.00 | 2.84 |
| 168906651 | 2009.02.18 07:22 | sell | 0.01 | gbpusd | 1.4270 | 0.0000 | 0.0000 | 2009.02.18 07:26 | 1.4251 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168906788 | 2009.02.18 07:38 | sell | 0.01 | gbpusd | 1.4270 | 0.0000 | 0.0000 | 2009.02.18 09:00 | 1.4248 | 0.00 | 0.00 | 0.00 | 1.22 |
| 168907160 | 2009.02.18 09:00 | buy | 0.01 | gbpusd | 1.4230 | 0.0000 | 0.0000 | 2009.02.18 09:00 | 1.4250 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168906565 | 2009.02.18 06:41 | buy | 0.01 | euraud | 1.9674 | 0.0000 | 0.0000 | 2009.02.18 09:18 | 1.9697 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168907327 | 2009.02.18 09:23 | buy | 0.02 | gbpusd | 1.4196 | 0.0000 | 0.0000 | 2009.02.18 09:47 | 1.4186 | 0.00 | 0.00 | 0.00 | -1.11 |
| 168907221 | 2009.02.18 09:08 | buy | 0.01 | gbpusd | 1.4229 | 0.0000 | 0.0000 | 2009.02.18 09:47 | 1.4186 | 0.00 | 0.00 | 0.00 | -2.38 |
| 168907406 | 2009.02.18 09:38 | buy | 0.03 | gbpusd | 1.4162 | 0.0000 | 0.0000 | 2009.02.18 09:47 | 1.4189 | 0.00 | 0.00 | 0.00 | 4.49 |
| 168907499 | 2009.02.18 09:52 | buy | 0.01 | euraud | 1.9638 | 0.0000 | 0.0000 | 2009.02.18 10:14 | 1.9660 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168907638 | 2009.02.18 10:30 | buy | 0.03 | gbpusd | 1.4122 | 0.0000 | 0.0000 | 2009.02.18 10:31 | 1.4148 | 0.00 | 0.00 | 0.00 | 4.34 |
| 168907594 | 2009.02.18 10:24 | buy | 0.02 | gbpusd | 1.4156 | 0.0000 | 0.0000 | 2009.02.18 10:31 | 1.4148 | 0.00 | 0.00 | 0.00 | -0.90 |
| 168907469 | 2009.02.18 09:47 | buy | 0.01 | gbpusd | 1.4188 | 0.0000 | 0.0000 | 2009.02.18 10:31 | 1.4148 | 0.00 | 0.00 | 0.00 | -2.22 |
| 168907660 | 2009.02.18 10:32 | buy | 0.02 | gbpusd | 1.4119 | 0.0000 | 0.0000 | 2009.02.18 10:40 | 1.4136 | 0.00 | 0.00 | 0.00 | 1.89 |
| 168907654 | 2009.02.18 10:31 | buy | 0.01 | gbpusd | 1.4151 | 0.0000 | 0.0000 | 2009.02.18 10:40 | 1.4136 | 0.00 | 0.00 | 0.00 | -0.84 |
| 168907696 | 2009.02.18 10:40 | buy | 0.01 | gbpusd | 1.4138 | 0.0000 | 0.0000 | 2009.02.18 10:52 | 1.4124 | 0.00 | 0.00 | 0.00 | -0.78 |
| 168907732 | 2009.02.18 10:46 | buy | 0.02 | gbpusd | 1.4105 | 0.0000 | 0.0000 | 2009.02.18 10:52 | 1.4124 | 0.00 | 0.00 | 0.00 | 2.12 |
| 168907766 | 2009.02.18 10:52 | buy | 0.01 | gbpusd | 1.4124 | 0.0000 | 0.0000 | 2009.02.18 10:56 | 1.4143 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168907801 | 2009.02.18 11:00 | sell | 0.02 | euraud | 1.9765 | 0.0000 | 0.0000 | 2009.02.18 11:22 | 1.9739 | 0.00 | 0.00 | 0.00 | 2.63 |
| 168907729 | 2009.02.18 10:46 | sell | 0.01 | euraud | 1.9712 | 0.0000 | 0.0000 | 2009.02.18 11:22 | 1.9738 | 0.00 | 0.00 | 0.00 | -1.32 |
| 168907915 | 2009.02.18 11:24 | sell | 0.01 | euraud | 1.9739 | 0.0000 | 0.0000 | 2009.02.18 11:31 | 1.9717 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168907984 | 2009.02.18 11:36 | sell | 0.01 | euraud | 1.9743 | 0.0000 | 0.0000 | 2009.02.18 11:37 | 1.9721 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168908129 | 2009.02.18 12:19 | sell | 0.01 | euraud | 1.9747 | 0.0000 | 0.0000 | 2009.02.18 12:29 | 1.9725 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168908323 | 2009.02.18 12:55 | sell | 0.01 | gbpusd | 1.4228 | 0.0000 | 0.0000 | 2009.02.18 12:59 | 1.4209 | 0.00 | 0.00 | 0.00 | 1.05 |
| 168908253 | 2009.02.18 12:42 | sell | 0.01 | euraud | 1.9746 | 0.0000 | 0.0000 | 2009.02.18 13:16 | 1.9724 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168908492 | 2009.02.18 13:42 | sell | 0.01 | euraud | 1.9757 | 0.0000 | 0.0000 | 2009.02.18 13:44 | 1.9734 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168908535 | 2009.02.18 13:55 | sell | 0.01 | euraud | 1.9757 | 0.0000 | 0.0000 | 2009.02.18 13:57 | 1.9735 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168907228 | 2009.02.18 09:09 | sell | 0.01 | eurgbp | 0.8863 | 0.0000 | 0.0000 | 2009.02.18 14:02 | 0.8853 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168908557 | 2009.02.18 14:02 | sell | 0.01 | gbpusd | 1.4228 | 0.0000 | 0.0000 | 2009.02.18 15:30 | 1.4208 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168908819 | 2009.02.18 15:08 | buy | 0.01 | euraud | 1.9681 | 0.0000 | 0.0000 | 2009.02.18 15:37 | 1.9703 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168909018 | 2009.02.18 15:45 | buy | 0.01 | euraud | 1.9669 | 0.0000 | 0.0000 | 2009.02.18 15:56 | 1.9691 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168909234 | 2009.02.18 16:18 | sell | 0.01 | euraud | 1.9746 | 0.0000 | 0.0000 | 2009.02.18 16:41 | 1.9724 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168909613 | 2009.02.18 17:22 | buy | 0.01 | euraud | 1.9671 | 0.0000 | 0.0000 | 2009.02.18 17:33 | 1.9647 | 0.00 | 0.00 | 0.00 | -1.22 |
| 168909641 | 2009.02.18 17:26 | buy | 0.02 | euraud | 1.9630 | 0.0000 | 0.0000 | 2009.02.18 17:33 | 1.9651 | 0.00 | 0.00 | 0.00 | 2.14 |
| 168909652 | 2009.02.18 17:28 | sell | 0.01 | gbpusd | 1.4236 | 0.0000 | 0.0000 | 2009.02.18 17:40 | 1.4216 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168909947 | 2009.02.18 18:11 | sell | 0.01 | gbpusd | 1.4248 | 0.0000 | 0.0000 | 2009.02.18 18:27 | 1.4229 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168909686 | 2009.02.18 17:33 | buy | 0.01 | euraud | 1.9654 | 0.0000 | 0.0000 | 2009.02.18 18:36 | 1.9676 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168909323 | 2009.02.18 16:37 | buy | 0.01 | eurgbp | 0.8821 | 0.0000 | 0.0000 | 2009.02.18 18:59 | 0.8831 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168910663 | 2009.02.18 20:57 | buy | 0.01 | euraud | 1.9633 | 0.0000 | 0.0000 | 2009.02.18 21:10 | 1.9656 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168910780 | 2009.02.18 21:25 | buy | 0.01 | euraud | 1.9630 | 0.0000 | 0.0000 | 2009.02.18 22:15 | 1.9652 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168911629 | 2009.02.19 01:34 | buy | 0.01 | euraud | 1.9619 | 0.0000 | 0.0000 | 2009.02.19 01:56 | 1.9648 | 0.00 | 0.00 | 0.00 | 1.48 |
| 168911715 | 2009.02.19 01:58 | buy | 0.01 | euraud | 1.9609 | 0.0000 | 0.0000 | 2009.02.19 02:16 | 1.9631 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168911698 | 2009.02.19 01:52 | sell | 0.01 | gbpusd | 1.4277 | 0.0000 | 0.0000 | 2009.02.19 02:51 | 1.4258 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168912028 | 2009.02.19 03:39 | buy | 0.01 | euraud | 1.9600 | 0.0000 | 0.0000 | 2009.02.19 07:09 | 1.9626 | 0.00 | 0.00 | 0.00 | 1.32 |
| 168912571 | 2009.02.19 08:43 | buy | 0.01 | euraud | 1.9559 | 0.0000 | 0.0000 | 2009.02.19 08:54 | 1.9581 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168912645 | 2009.02.19 09:02 | buy | 0.01 | euraud | 1.9544 | 0.0000 | 0.0000 | 2009.02.19 09:33 | 1.9566 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168912519 | 2009.02.19 08:31 | buy | 0.01 | eurgbp | 0.8785 | 0.0000 | 0.0000 | 2009.02.19 10:25 | 0.8795 | 0.00 | 0.00 | 0.00 | 1.14 |
| 168912918 | 2009.02.19 09:30 | sell | 0.03 | gbpusd | 1.4378 | 0.0000 | 0.0000 | 2009.02.19 10:27 | 1.4374 | 0.00 | 0.00 | 0.00 | 0.67 |
| 168913223 | 2009.02.19 10:05 | sell | 0.04 | gbpusd | 1.4413 | 0.0000 | 0.0000 | 2009.02.19 10:27 | 1.4374 | 0.00 | 0.00 | 0.00 | 8.62 |
| 168912622 | 2009.02.19 09:00 | sell | 0.02 | gbpusd | 1.4343 | 0.0000 | 0.0000 | 2009.02.19 10:27 | 1.4376 | 0.00 | 0.00 | 0.00 | -3.65 |
| 168912516 | 2009.02.19 08:30 | sell | 0.01 | gbpusd | 1.4307 | 0.0000 | 0.0000 | 2009.02.19 10:27 | 1.4376 | 0.00 | 0.00 | 0.00 | -3.82 |
| 168913620 | 2009.02.19 11:24 | buy | 0.01 | euraud | 1.9531 | 0.0000 | 0.0000 | 2009.02.19 11:30 | 1.9554 | 0.00 | 0.00 | 0.00 | 1.18 |
| 168913417 | 2009.02.19 10:58 | sell | 0.01 | eurgbp | 0.8817 | 0.0000 | 0.0000 | 2009.02.19 12:01 | 0.8806 | 0.00 | 0.00 | 0.00 | 1.25 |
| 168913786 | 2009.02.19 12:02 | buy | 0.01 | euraud | 1.9528 | 0.0000 | 0.0000 | 2009.02.19 13:06 | 1.9550 | 0.00 | 0.00 | 0.00 | 1.13 |
| 168914044 | 2009.02.19 12:09 | sell | 0.01 | gbpusd | 1.4387 | 0.0000 | 0.0000 | 2009.02.19 14:30 | 1.4367 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168918277 | 2009.02.19 14:09 | sell | 0.01 | euraud | 1.9586 | 0.0000 | 0.0000 | 2009.02.19 14:53 | 1.9564 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168920099 | 2009.02.19 14:56 | sell | 0.01 | gbpusd | 1.4422 | 0.0000 | 0.0000 | 2009.02.19 15:39 | 1.4403 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168922541 | 2009.02.19 16:36 | buy | 0.02 | gbpusd | 1.4294 | 0.0000 | 0.0000 | 2009.02.19 16:47 | 1.4321 | 0.00 | 0.00 | 0.00 | 2.98 |
| 168921206 | 2009.02.19 16:08 | buy | 0.01 | gbpusd | 1.4355 | 0.0000 | 0.0000 | 2009.02.19 16:47 | 1.4319 | 0.00 | 0.00 | 0.00 | -1.98 |
| 168923041 | 2009.02.19 16:47 | buy | 0.01 | gbpusd | 1.4323 | 0.0000 | 0.0000 | 2009.02.19 17:05 | 1.4343 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168920728 | 2009.02.19 16:00 | sell | 0.01 | euraud | 1.9607 | 0.0000 | 0.0000 | 2009.02.19 18:11 | 1.9647 | 0.00 | 0.00 | 0.00 | -2.04 |
| 168925400 | 2009.02.19 18:03 | sell | 0.02 | euraud | 1.9674 | 0.0000 | 0.0000 | 2009.02.19 18:11 | 1.9643 | 0.00 | 0.00 | 0.00 | 3.16 |
| 168925387 | 2009.02.19 18:03 | buy | 0.01 | gbpusd | 1.4313 | 0.0000 | 0.0000 | 2009.02.19 18:30 | 1.4332 | 0.00 | 0.00 | 0.00 | 1.05 |
| 168925621 | 2009.02.19 18:13 | sell | 0.01 | euraud | 1.9654 | 0.0000 | 0.0000 | 2009.02.19 19:09 | 1.9632 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168925912 | 2009.02.19 19:18 | buy | 0.01 | euraud | 1.9590 | 0.0000 | 0.0000 | 2009.02.19 19:22 | 1.9613 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168926435 | 2009.02.19 21:12 | buy | 0.01 | gbpusd | 1.4290 | 0.0000 | 0.0000 | 2009.02.19 21:18 | 1.4310 | 0.00 | 0.00 | 0.00 | 1.10 |
| 168926421 | 2009.02.19 21:08 | sell | 0.01 | euraud | 1.9687 | 0.0000 | 0.0000 | 2009.02.19 21:26 | 1.9664 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168926635 | 2009.02.19 21:41 | sell | 0.01 | euraud | 1.9693 | 0.0000 | 0.0000 | 2009.02.19 21:50 | 1.9670 | 0.00 | 0.00 | 0.00 | 1.17 |
| 168926726 | 2009.02.19 21:58 | sell | 0.01 | euraud | 1.9701 | 0.0000 | 0.0000 | 2009.02.19 22:26 | 1.9679 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168927657 | 2009.02.19 23:46 | buy | 0.01 | euraud | 1.9617 | 0.0000 | 0.0000 | 2009.02.19 23:54 | 1.9639 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168927914 | 2009.02.20 00:32 | buy | 0.02 | euraud | 1.9564 | 0.0000 | 0.0000 | 2009.02.20 00:33 | 1.9592 | 0.00 | 0.00 | 0.00 | 2.86 |
| 168927779 | 2009.02.20 00:04 | buy | 0.01 | euraud | 1.9623 | 0.0000 | 0.0000 | 2009.02.20 00:33 | 1.9592 | 0.00 | 0.00 | 0.00 | -1.58 |
| 168927920 | 2009.02.20 00:33 | buy | 0.01 | euraud | 1.9607 | 0.0000 | 0.0000 | 2009.02.20 00:53 | 1.9629 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168928175 | 2009.02.20 01:01 | buy | 0.01 | gbpusd | 1.4271 | 0.0000 | 0.0000 | 2009.02.20 01:09 | 1.4290 | 0.00 | 0.00 | 0.00 | 1.05 |
| 168928232 | 2009.02.20 01:04 | buy | 0.01 | euraud | 1.9601 | 0.0000 | 0.0000 | 2009.02.20 01:35 | 1.9623 | 0.00 | 0.00 | 0.00 | 1.12 |
| 168930292 | 2009.02.20 04:50 | sell | 0.02 | euraud | 1.9735 | 0.0000 | 0.0000 | 2009.02.20 05:15 | 1.9711 | 0.00 | 0.00 | 0.00 | 2.44 |
| 168929127 | 2009.02.20 02:57 | sell | 0.01 | euraud | 1.9679 | 0.0000 | 0.0000 | 2009.02.20 05:15 | 1.9709 | 0.00 | 0.00 | 0.00 | -1.52 |
| 168932391 | 2009.02.20 07:06 | sell | 0.01 | euraud | 1.9741 | 0.0000 | 0.0000 | 2009.02.20 07:43 | 1.9770 | 0.00 | 0.00 | 0.00 | -1.47 |
| 168932494 | 2009.02.20 07:39 | sell | 0.02 | euraud | 1.9796 | 0.0000 | 0.0000 | 2009.02.20 07:43 | 1.9770 | 0.00 | 0.00 | 0.00 | 2.63 |
| 168932831 | 2009.02.20 09:12 | sell | 0.02 | euraud | 1.9821 | 0.0000 | 0.0000 | 2009.02.20 09:30 | 1.9794 | 0.00 | 0.00 | 0.00 | 2.73 |
| 168932504 | 2009.02.20 07:43 | sell | 0.01 | euraud | 1.9764 | 0.0000 | 0.0000 | 2009.02.20 09:30 | 1.9795 | 0.00 | 0.00 | 0.00 | -1.57 |
| 168932807 | 2009.02.20 09:09 | sell | 0.02 | eurgbp | 0.8887 | 0.0000 | 0.0000 | 2009.02.20 09:55 | 0.8871 | 0.00 | 0.00 | 0.00 | 3.61 |
| 168921216 | 2009.02.19 16:09 | sell | 0.01 | eurgbp | 0.8849 | 0.0000 | 0.0000 | 2009.02.20 09:55 | 0.8872 | 0.00 | 0.00 | 0.02 | -2.59 |
| 168928637 | 2009.02.20 01:48 | buy | 0.01 | gbpusd | 1.4263 | 0.0000 | 0.0000 | 2009.02.20 10:30 | 1.4234 | 0.00 | 0.00 | 0.00 | -1.61 |
| 168932688 | 2009.02.20 08:41 | buy | 0.02 | gbpusd | 1.4200 | 0.0000 | 0.0000 | 2009.02.20 10:30 | 1.4231 | 0.00 | 0.00 | 0.00 | 3.44 |
| 168933350 | 2009.02.20 11:04 | buy | 0.01 | euraud | 1.9720 | 0.0000 | 0.0000 | 2009.02.20 11:14 | 1.9742 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168933554 | 2009.02.20 12:11 | buy | 0.01 | euraud | 1.9722 | 0.0000 | 0.0000 | 2009.02.20 13:34 | 1.9744 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168933185 | 2009.02.20 10:30 | sell | 0.01 | gbpusd | 1.4253 | 0.0000 | 0.0000 | 2009.02.20 14:05 | 1.4290 | 0.00 | 0.00 | 0.00 | -2.06 |
| 168933641 | 2009.02.20 12:54 | sell | 0.02 | gbpusd | 1.4317 | 0.0000 | 0.0000 | 2009.02.20 14:05 | 1.4289 | 0.00 | 0.00 | 0.00 | 3.11 |
| 168933544 | 2009.02.20 12:08 | buy | 0.02 | eurgbp | 0.8822 | 0.0000 | 0.0000 | 2009.02.20 15:33 | 0.8835 | 0.00 | 0.00 | 0.00 | 2.94 |
| 168933210 | 2009.02.20 10:31 | buy | 0.01 | eurgbp | 0.8850 | 0.0000 | 0.0000 | 2009.02.20 15:33 | 0.8835 | 0.00 | 0.00 | 0.00 | -1.70 |
| 168934220 | 2009.02.20 15:20 | buy | 0.01 | gbpusd | 1.4253 | 0.0000 | 0.0000 | 2009.02.20 15:38 | 1.4272 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168934437 | 2009.02.20 16:07 | sell | 0.01 | gbpusd | 1.4342 | 0.0000 | 0.0000 | 2009.02.20 16:15 | 1.4323 | 0.00 | 0.00 | 0.00 | 1.06 |
| 168934356 | 2009.02.20 15:57 | buy | 0.01 | euraud | 1.9700 | 0.0000 | 0.0000 | 2009.02.20 16:24 | 1.9725 | 0.00 | 0.00 | 0.00 | 1.27 |
| 168934736 | 2009.02.20 17:51 | sell | 0.01 | euraud | 1.9766 | 0.0000 | 0.0000 | 2009.02.20 18:03 | 1.9744 | 0.00 | 0.00 | 0.00 | 1.11 |
| 168934887 | 2009.02.20 18:07 | sell | 0.02 | gbpusd | 1.4414 | 0.0000 | 0.0000 | 2009.02.20 18:10 | 1.4433 | 0.00 | 0.00 | 0.00 | -2.07 |
| 168934906 | 2009.02.20 18:09 | sell | 0.03 | gbpusd | 1.4476 | 0.0000 | 0.0000 | 2009.02.20 18:10 | 1.4431 | 0.00 | 0.00 | 0.00 | 7.37 |
| 168934815 | 2009.02.20 18:00 | sell | 0.01 | gbpusd | 1.4352 | 0.0000 | 0.0000 | 2009.02.20 18:10 | 1.4431 | 0.00 | 0.00 | 0.00 | -4.31 |
| 168934922 | 2009.02.20 18:10 | sell | 0.01 | gbpusd | 1.4430 | 0.0000 | 0.0000 | 2009.02.20 18:13 | 1.4411 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168934938 | 2009.02.20 18:13 | sell | 0.01 | gbpusd | 1.4409 | 0.0000 | 0.0000 | 2009.02.20 18:15 | 1.4390 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168934947 | 2009.02.20 18:15 | sell | 0.01 | gbpusd | 1.4387 | 0.0000 | 0.0000 | 2009.02.20 18:32 | 1.4364 | 0.00 | 0.00 | 0.00 | 1.26 |
| 168935021 | 2009.02.20 18:39 | sell | 0.01 | gbpusd | 1.4399 | 0.0000 | 0.0000 | 2009.02.20 18:43 | 1.4380 | 0.00 | 0.00 | 0.00 | 1.05 |
| 168935042 | 2009.02.20 18:44 | sell | 0.01 | gbpusd | 1.4397 | 0.0000 | 0.0000 | 2009.02.20 18:48 | 1.4378 | 0.00 | 0.00 | 0.00 | 1.04 |
| 168935169 | 2009.02.20 19:04 | sell | 0.01 | gbpusd | 1.4410 | 0.0000 | 0.0000 | 2009.02.20 19:13 | 1.4390 | 0.00 | 0.00 | 0.00 | 1.09 |
| 168935276 | 2009.02.20 19:19 | sell | 0.04 | euraud | 1.9960 | 0.0000 | 0.0000 | 2009.02.20 19:29 | 1.9896 | 0.00 | 0.00 | 0.00 | 12.87 |
| 168935235 | 2009.02.20 19:15 | sell | 0.03 | euraud | 1.9900 | 0.0000 | 0.0000 | 2009.02.20 19:29 | 1.9899 | 0.00 | 0.00 | 0.00 | 0.15 |
| 168935012 | 2009.02.20 18:38 | sell | 0.01 | euraud | 1.9779 | 0.0000 | 0.0000 | 2009.02.20 19:29 | 1.9899 | 0.00 | 0.00 | 0.00 | -6.03 |
| 168935097 | 2009.02.20 18:53 | sell | 0.02 | euraud | 1.9839 | 0.0000 | 0.0000 | 2009.02.20 19:29 | 1.9899 | 0.00 | 0.00 | 0.00 | -6.03 |
| 168935370 | 2009.02.20 19:29 | sell | 0.01 | euraud | 1.9890 | 0.0000 | 0.0000 | 2009.02.20 19:31 | 1.9866 | 0.00 | 0.00 | 0.00 | 1.21 |
| 168935259 | 2009.02.20 19:17 | sell | 0.02 | eurgbp | 0.8885 | 0.0000 | 0.0000 | 2009.02.20 19:59 | 0.8891 | 0.00 | 0.00 | 0.00 | -1.35 |
| 168935397 | 2009.02.20 19:33 | sell | 0.03 | eurgbp | 0.8909 | 0.0000 | 0.0000 | 2009.02.20 19:59 | 0.8891 | 0.00 | 0.00 | 0.00 | 6.07 |
| 168934727 | 2009.02.20 17:51 | sell | 0.01 | eurgbp | 0.8861 | 0.0000 | 0.0000 | 2009.02.20 19:59 | 0.8892 | 0.00 | 0.00 | 0.00 | -3.49 |
| 168935388 | 2009.02.20 19:31 | sell | 0.01 | euraud | 1.9862 | 0.0000 | 0.0000 | 2009.02.23 00:15 | 1.9823 | 0.00 | 0.00 | 0.01 | 1.97 |
| 168935249 | 2009.02.20 19:16 | sell | 0.01 | gbpusd | 1.4411 | 0.0000 | 0.0000 | 2009.02.23 00:46 | 1.4389 | 0.00 | 0.00 | -0.02 | 1.21 |
| 168936450 | 2009.02.23 00:58 | buy | 0.01 | gbpusd | 1.4374 | 0.0000 | <|||||||